(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 1830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.055 times |
| 07 Fri Nov 2025 | 25.18 | 25.17 | 25.18 | 25.14 | 0.437 times |
| 06 Thu Nov 2025 | 25.27 | 25.46 | 25.47 | 25.27 | 0.82 times |
| 05 Wed Nov 2025 | 25.50 | 25.71 | 25.71 | 25.50 | 0.656 times |
| 04 Tue Nov 2025 | 25.20 | 25.10 | 25.21 | 25.10 | 1.913 times |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 1.749 times |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 1.749 times |
| 30 Thu Oct 2025 | 25.25 | 25.17 | 25.25 | 25.17 | 0.273 times |
| 29 Wed Oct 2025 | 25.30 | 25.60 | 25.60 | 25.30 | 0.273 times |
| 28 Tue Oct 2025 | 25.47 | 25.37 | 25.47 | 25.25 | 1.148 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.35 and if the stock hits stoploss, then it can shoot up till 25.5
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.78 |
| Upside Target | 25.38 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.60 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 25.31 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.014 times |
| 07 Fri Nov 2025 | 25.18 | 25.10 | 25.71 | 25.10 | 2.188 times |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 0.395 times |
| 31 Fri Oct 2025 | 25.35 | 25.33 | 25.60 | 25.14 | 0.653 times |
| 24 Fri Oct 2025 | 25.68 | 25.23 | 25.68 | 25.10 | 2.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.31 | 25.10 | 25.71 | 25.10 | 0.217 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 24.85 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.