(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3963860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 412.79 | 400.87 | 414.50 | 398.31 | 1.333 times |
| 21 Thu Aug 2025 | 397.70 | 399.91 | 404.43 | 396.17 | 0.742 times |
| 20 Wed Aug 2025 | 401.74 | 409.68 | 411.17 | 401.67 | 1.058 times |
| 19 Tue Aug 2025 | 407.20 | 401.02 | 414.36 | 401.02 | 1.925 times |
| 18 Mon Aug 2025 | 394.70 | 396.57 | 398.14 | 392.51 | 1.11 times |
| 15 Fri Aug 2025 | 399.38 | 402.21 | 402.79 | 395.43 | 0.969 times |
| 14 Thu Aug 2025 | 400.32 | 401.20 | 403.61 | 399.36 | 0.908 times |
| 13 Wed Aug 2025 | 407.18 | 399.48 | 407.82 | 398.75 | 1.309 times |
| 12 Tue Aug 2025 | 396.00 | 391.42 | 396.38 | 389.00 | 0.735 times |
| 11 Mon Aug 2025 | 387.53 | 389.98 | 391.52 | 383.30 | 0.657 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 417.7, for a target of 402.4 or 389.7
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.80 |
| Downside Target | 381.08 |
| Downside Target | 383.30 |
| Downside Target | 389.75 |
| Downside Target | 391.45 |
| Downside Target | 392.51 |
| Downside Target | 407.82 |
| Upside Target | 414.50 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 398.7 |
| Downside Intraday Target | 384.61 |
| Upside Intraday Target | 420.69 |
| Upside Intraday Target | 428.59 |
| Downside Intraday Target | 406.6 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 412.79 | 396.57 | 414.50 | 392.51 | 1.347 times |
| 15 Fri Aug 2025 | 399.38 | 389.98 | 407.82 | 383.30 | 1.728 times |
| 08 Fri Aug 2025 | 387.85 | 381.86 | 391.45 | 380.96 | 0.648 times |
| 01 Fri Aug 2025 | 373.66 | 373.74 | 381.08 | 365.75 | 1.07 times |
| 25 Fri Jul 2025 | 375.34 | 360.72 | 377.88 | 359.84 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 412.79 | 367.82 | 414.50 | 365.75 | 0.777 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
| 30 Fri May 2025 | 368.29 | 360.31 | 389.75 | 357.13 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.15 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.15 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.