(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2095483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.55 | 10.53 | 10.61 | 10.46 | 0.637 times |
| 21 Wed May 2025 | 10.59 | 10.67 | 10.78 | 10.53 | 0.632 times |
| 20 Tue May 2025 | 10.82 | 10.68 | 10.83 | 10.63 | 0.636 times |
| 19 Mon May 2025 | 10.69 | 10.54 | 10.72 | 10.54 | 0.661 times |
| 16 Fri May 2025 | 10.62 | 10.54 | 10.65 | 10.48 | 1.103 times |
| 15 Thu May 2025 | 10.59 | 10.33 | 10.64 | 10.14 | 1.195 times |
| 14 Wed May 2025 | 10.33 | 10.87 | 10.92 | 10.32 | 1.639 times |
| 13 Tue May 2025 | 10.93 | 10.78 | 10.99 | 10.68 | 0.876 times |
| 12 Mon May 2025 | 10.69 | 10.69 | 11.04 | 10.52 | 1.493 times |
| 09 Fri May 2025 | 10.49 | 10.37 | 10.58 | 10.30 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.27
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.88 |
| Downside Target | 10.46 |
| Upside Target | 10.58 |
| Upside Target | 10.83 |
| Upside Target | 11.04 |
| Upside Target | 11.11 |
| Upside Target | 11.17 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 10.61 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.55 | 10.54 | 10.83 | 10.46 | 0.407 times |
| 16 Fri May 2025 | 10.62 | 10.69 | 11.04 | 10.14 | 1.665 times |
| 09 Fri May 2025 | 10.49 | 10.20 | 10.58 | 10.17 | 0.988 times |
| 02 Fri May 2025 | 10.21 | 10.06 | 10.58 | 10.03 | 1.549 times |
| 25 Fri Apr 2025 | 10.06 | 10.34 | 10.56 | 10.03 | 2.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.55 | 10.44 | 11.04 | 10.14 | 0.721 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.99 | 10.25 | 0.757 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.