(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1761500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.42 | 10.45 | 10.57 | 10.41 | 0.717 times |
| 06 Fri Jun 2025 | 10.46 | 10.56 | 10.56 | 10.41 | 0.678 times |
| 05 Thu Jun 2025 | 10.47 | 10.26 | 10.56 | 10.22 | 1.227 times |
| 04 Wed Jun 2025 | 10.20 | 10.71 | 10.72 | 10.15 | 1.726 times |
| 03 Tue Jun 2025 | 10.75 | 10.75 | 10.80 | 10.66 | 0.757 times |
| 02 Mon Jun 2025 | 10.73 | 10.62 | 10.80 | 10.57 | 0.817 times |
| 30 Fri May 2025 | 10.68 | 10.81 | 10.82 | 10.63 | 1.179 times |
| 29 Thu May 2025 | 10.87 | 10.75 | 10.97 | 10.70 | 0.818 times |
| 28 Wed May 2025 | 10.76 | 10.85 | 11.15 | 10.73 | 1.217 times |
| 27 Tue May 2025 | 10.87 | 10.79 | 11.02 | 10.62 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.63. However, stock will show a bearish move below 10.4.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.93 |
| Downside Target | 10.14 |
| Upside Target | 10.80 |
| Upside Target | 10.83 |
| Upside Target | 11.04 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.17 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.63 |
| Upside Intraday Target | 10.47 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.42 | 10.45 | 10.57 | 10.41 | 0.138 times |
| 06 Fri Jun 2025 | 10.46 | 10.62 | 10.80 | 10.15 | 1.239 times |
| 30 Fri May 2025 | 10.68 | 10.79 | 11.15 | 10.62 | 1.152 times |
| 23 Fri May 2025 | 10.61 | 10.54 | 10.83 | 10.46 | 0.486 times |
| 16 Fri May 2025 | 10.62 | 10.69 | 11.04 | 10.14 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.42 | 10.62 | 10.80 | 10.15 | 0.273 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.99 | 10.25 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.