Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 2836150

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	11.88	12.30	12.34	11.84	0.89 times
05 Fri Sep 2025	12.31	12.39	12.44	12.22	0.503 times
04 Thu Sep 2025	12.37	12.50	12.50	12.27	0.582 times
03 Wed Sep 2025	12.43	12.25	12.51	12.23	0.792 times
02 Tue Sep 2025	12.26	12.82	12.84	12.07	1.456 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	1.675 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	1.676 times
28 Thu Aug 2025	12.89	12.68	12.90	12.52	1.112 times
27 Wed Aug 2025	12.61	12.20	12.65	12.20	0.757 times
26 Tue Aug 2025	12.20	12.25	12.37	12.16	0.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 12.06 and if the stock hits stoploss, then it can shoot up till 12.6

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.14
Downside Target	10.45
Downside Target	11.06
Downside Target	11.84
Upside Target	12.23
Upside Target	12.34
Upside Target	12.84
Upside Target	12.87
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.7
Downside Intraday Target	11.52
Upside Intraday Target	12.2
Upside Intraday Target	12.52
Upside Intraday Target	12.02

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	11.88	12.30	12.34	11.84	0.267 times
05 Fri Sep 2025	12.31	12.82	12.84	12.07	1.989 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	0.336 times
29 Fri Aug 2025	12.96	12.15	13.41	12.12	1.513 times
22 Fri Aug 2025	12.20	11.43	12.23	11.33	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	11.88	12.82	12.84	11.84	0.245 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times
30 Mon Jun 2025	10.63	10.62	11.06	10.15	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.

Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.