Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1773153

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.48	11.52	11.55	11.41	1.021 times
21 Fri Nov 2025	11.52	11.44	11.65	11.30	0.841 times
20 Thu Nov 2025	11.37	11.24	11.50	11.23	1.277 times
19 Wed Nov 2025	11.16	11.41	11.45	11.09	1.006 times
18 Tue Nov 2025	11.41	11.73	11.75	11.36	0.429 times
17 Mon Nov 2025	11.67	11.70	11.78	11.51	0.868 times
14 Fri Nov 2025	11.65	11.55	11.65	11.32	0.864 times
13 Thu Nov 2025	11.65	11.56	11.70	11.53	0.909 times
12 Wed Nov 2025	11.56	11.39	11.61	11.34	0.737 times
11 Tue Nov 2025	11.49	11.27	11.59	11.17	1.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11.2. Use a stoploss of 11.54 and if the stock hits stoploss, then it can shoot up till 11.71

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.82
Upside Target	11.55
Upside Target	11.70
Upside Target	11.71
Upside Target	11.77
Upside Target	11.78
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.41
Downside Intraday Target	11.34
Upside Intraday Target	11.55
Upside Intraday Target	11.62
Downside Intraday Target	11.48

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.48	11.52	11.55	11.41	0.231 times
21 Fri Nov 2025	11.52	11.70	11.78	11.09	0.792 times
14 Fri Nov 2025	11.65	11.47	11.70	10.82	1.576 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	11.48	11.45	11.78	10.82	0.796 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.