(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Turtle Beach is 186472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.88 | 16.44 | 16.96 | 16.41 | 0.453 times |
| 24 Tue Dec 2024 | 16.56 | 15.99 | 16.67 | 15.88 | 0.555 times |
| 23 Mon Dec 2024 | 15.97 | 15.97 | 16.25 | 15.68 | 0.68 times |
| 20 Fri Dec 2024 | 15.96 | 15.90 | 16.60 | 15.90 | 1.857 times |
| 19 Thu Dec 2024 | 16.16 | 16.22 | 16.59 | 16.00 | 0.773 times |
| 18 Wed Dec 2024 | 16.05 | 16.70 | 17.42 | 15.93 | 1.205 times |
| 17 Tue Dec 2024 | 16.70 | 17.02 | 17.02 | 16.35 | 1.158 times |
| 16 Mon Dec 2024 | 17.17 | 17.38 | 17.51 | 17.10 | 0.727 times |
| 13 Fri Dec 2024 | 17.58 | 17.84 | 18.02 | 16.96 | 0.983 times |
| 12 Thu Dec 2024 | 17.76 | 18.05 | 18.60 | 17.56 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.9. Use a stoploss of 16.63 and if this stock hits its stoploss, then it can fall down till 15.62
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 14.51 |
| Downside Target | 15.68 |
| Upside Target | 16.96 |
| Upside Target | 17.11 |
| Upside Target | 17.27 |
| Upside Target | 17.51 |
| Upside Target | 17.80 |
| Upside Target | 19.00 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 16.05 |
| Downside Intraday Target | 15.23 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 17.79 |
| Downside Intraday Target | 16.51 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.88 | 15.97 | 16.96 | 15.68 | 0.295 times |
| 20 Fri Dec 2024 | 15.96 | 17.38 | 17.51 | 15.90 | 1.32 times |
| 13 Fri Dec 2024 | 17.58 | 18.81 | 19.00 | 16.96 | 4.657 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 0.517 times |
| 26 Tue Nov 2024 | 16.70 | 15.88 | 17.11 | 15.88 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.88 | 18.81 | 19.00 | 15.68 | 0.578 times |
| 26 Tue Nov 2024 | 16.70 | 16.02 | 17.27 | 14.60 | 1.04 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.