Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets

Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)

H E trades in USA in N A sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of H E is 237000

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 42.69 43.30 43.37 42.37 0.933 times
03 Wed Jul 2024 43.53 43.59 43.70 42.81 0.499 times
03 Wed Jul 2024 43.53 43.59 43.70 42.81 0.499 times
02 Tue Jul 2024 43.32 42.66 43.43 42.53 0.526 times
01 Mon Jul 2024 42.75 44.17 44.28 42.65 1.043 times
28 Fri Jun 2024 44.17 43.80 44.48 43.74 2.846 times
27 Thu Jun 2024 43.80 43.78 44.07 43.46 0.818 times
26 Wed Jun 2024 43.78 43.37 43.80 42.92 0.894 times
25 Tue Jun 2024 43.55 43.91 43.91 42.82 0.665 times
24 Mon Jun 2024 44.19 43.48 44.38 43.42 0.714 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 43.2 or 43.8

Share price targets for H E (HEES)

Target Type Value
Downside Target 42.23
Upside Target 44.28
Upside Target 44.48
Upside Target 47.25
Upside Target 48.04
Upside Target 50.39
Upside Target 55.35
Upside Target 64.98
Upside Target 66.18

Intraday share price targets for H E (HEES)

Target Type Value
Downside Intraday Target 42.14
Downside Intraday Target 41.59
Upside Intraday Target 43.47
Upside Intraday Target 44.25
Upside Intraday Target 42.92

Weekly technical analysis of H E (HEES)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 42.69 43.59 43.70 42.37 0.692 times
03 Wed Jul 2024 43.53 44.17 44.28 42.53 0.348 times
28 Fri Jun 2024 44.17 43.48 44.48 42.82 2.056 times
21 Fri Jun 2024 43.53 43.42 44.13 42.95 1.459 times
18 Tue Jun 2024 43.99 42.94 44.13 42.23 0.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H E (HEES)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 42.69 44.17 44.28 42.37 0.155 times
28 Fri Jun 2024 44.17 48.04 48.04 42.23 0.772 times
31 Fri May 2024 47.37 48.00 50.39 44.04 1.159 times
30 Tue Apr 2024 48.29 64.20 66.18 47.25 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H E (HEES)

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H E in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H E in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and H E (HEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H E in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H E in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and H E (HEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme