Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets

Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)

H E trades in USA in N A sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of H E is 225179

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 45.81 46.13 46.46 45.45 0.669 times
19 Mon Aug 2024 46.20 46.01 46.64 45.72 0.503 times
16 Fri Aug 2024 45.87 45.75 46.37 45.55 0.93 times
15 Thu Aug 2024 45.99 46.01 46.72 45.55 1.223 times
14 Wed Aug 2024 44.64 45.02 45.50 44.19 0.767 times
13 Tue Aug 2024 44.85 44.74 45.08 43.86 0.851 times
12 Mon Aug 2024 44.29 44.71 44.71 44.02 0.71 times
09 Fri Aug 2024 44.68 45.08 45.43 44.52 0.744 times
08 Thu Aug 2024 45.43 45.45 45.61 44.41 1.301 times
07 Wed Aug 2024 44.60 46.77 46.77 44.31 1.749 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 47.52. However, stock will show a bearish move below 44.4.

Share price targets for H E (HEES)

Target Type Value
Downside Target 42.23
Downside Target 45.00
Upside Target 46.64
Upside Target 48.04
Upside Target 50.39
Upside Target 50.98
Upside Target 52.72
Upside Target 53.74
Upside Target 54.84
Upside Target 55.13
Upside Target 66.18

Intraday share price targets for H E (HEES)

Target Type Value
Downside Intraday Target 45.29
Downside Intraday Target 44.78
Upside Intraday Target 46.48
Upside Intraday Target 47.16
Upside Intraday Target 45.97

Weekly technical analysis of H E (HEES)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 45.81 46.01 46.64 45.45 0.261 times
16 Fri Aug 2024 45.87 44.71 46.72 43.86 0.636 times
09 Fri Aug 2024 44.68 43.64 46.77 43.17 0.799 times
02 Fri Aug 2024 46.00 53.47 53.74 45.00 1.169 times
26 Fri Jul 2024 53.27 52.23 54.84 50.98 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H E (HEES)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 45.81 52.23 52.72 43.17 0.493 times
31 Wed Jul 2024 52.30 44.17 55.13 42.37 1.376 times
28 Fri Jun 2024 44.17 48.04 48.04 42.23 0.772 times
31 Fri May 2024 47.37 48.00 50.39 44.04 1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H E (HEES)

Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for H E in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H E in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for H E in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H E in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H E is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme