Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets

Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)

H E trades in USA in N A sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of H E is 243730

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 50.46 50.32 50.50 49.31 0.912 times
03 Thu Oct 2024 49.01 48.69 49.09 47.80 1.122 times
02 Wed Oct 2024 49.00 48.94 49.72 48.73 1.098 times
01 Tue Oct 2024 49.30 48.41 49.36 47.79 1.134 times
30 Mon Sep 2024 48.68 47.76 48.87 47.64 1.034 times
27 Fri Sep 2024 48.06 48.26 48.63 47.54 0.625 times
26 Thu Sep 2024 47.55 47.90 48.84 47.38 0.747 times
25 Wed Sep 2024 47.06 47.96 48.08 46.92 0.618 times
24 Tue Sep 2024 47.82 47.94 48.05 46.86 0.693 times
23 Mon Sep 2024 47.67 48.31 49.32 47.46 0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 46.68 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 52.1 as target.

Share price targets for H E (HEES)

Target Type Value
Downside Target 40.93
Downside Target 42.23
Downside Target 44.68
Downside Target 46.86
Downside Target 48.04
Downside Target 49.24
Downside Target 49.32
Upside Target 50.50
Upside Target 52.72
Upside Target 55.13

Intraday share price targets for H E (HEES)

Target Type Value
Downside Intraday Target 48.57
Downside Intraday Target 46.67
Upside Intraday Target 51.43
Upside Intraday Target 52.39
Downside Intraday Target 49.53

Weekly technical analysis of H E (HEES)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 50.46 47.76 50.50 47.64 1.455 times
27 Fri Sep 2024 48.06 48.31 49.32 46.86 0.499 times
20 Fri Sep 2024 48.09 43.89 49.24 43.16 1.159 times
13 Fri Sep 2024 43.62 43.34 44.68 40.93 1.369 times
06 Fri Sep 2024 43.37 47.43 47.56 43.26 6.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H E (HEES)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 50.46 48.41 50.50 47.79 0.186 times
30 Mon Sep 2024 48.68 47.43 49.32 40.93 1.032 times
30 Fri Aug 2024 48.15 52.23 52.72 43.17 0.733 times
31 Wed Jul 2024 52.30 44.17 55.13 42.37 1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H E (HEES)

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H E in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H E in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H E in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H E in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme