Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets

Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)

H E trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of H E is 833610

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	95.93	95.90	96.39	95.88	0.534 times
19 Mon May 2025	96.11	95.78	96.16	95.76	0.688 times
16 Fri May 2025	96.29	95.84	96.45	95.65	0.455 times
15 Thu May 2025	95.98	95.16	96.19	95.16	2.041 times
14 Wed May 2025	95.02	95.06	95.41	94.64	0.536 times
13 Tue May 2025	95.18	95.33	95.59	95.11	0.888 times
12 Mon May 2025	94.85	93.68	94.86	93.24	1.425 times
09 Fri May 2025	91.97	92.03	92.68	91.78	1.67 times
08 Thu May 2025	91.68	91.07	92.17	90.85	0.869 times
07 Wed May 2025	90.60	90.18	90.76	90.18	0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 92.21 as target. However if you take a buy trade in stock , then use 94.8 as stoploss and 97.9 as target.

Share price targets for H E (HEES)

Target Type	Value
Downside Target	43.24
Downside Target	86.02
Downside Target	88.02
Downside Target	93.24
Downside Target	95.76
Upside Target	95.94
Upside Target	96.29
Upside Target	96.39
Upside Target	96.45
Upside Target	101.28

Intraday share price targets for H E (HEES)

Target Type	Value
Downside Intraday Target	95.66
Downside Intraday Target	95.4
Upside Intraday Target	96.29
Upside Intraday Target	96.66
Upside Intraday Target	96.03

Weekly technical analysis of H E (HEES)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	95.93	95.78	96.39	95.76	0.229 times
16 Fri May 2025	96.29	93.68	96.45	93.24	1.171 times
09 Fri May 2025	91.97	90.36	92.68	89.86	1.321 times
02 Fri May 2025	90.72	89.72	90.93	88.87	1.098 times
25 Fri Apr 2025	89.72	89.83	90.64	88.02	5.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H E (HEES)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	95.93	89.88	96.45	89.79	0.609 times
30 Wed Apr 2025	89.81	94.05	95.94	88.02	1.195 times
31 Mon Mar 2025	94.79	95.92	96.29	92.33	0.758 times
28 Fri Feb 2025	95.90	88.15	101.28	86.02	0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H E (HEES)

Price action analysis of H E ( (HEES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H E in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for H E in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.

H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.