(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Hess Corporation is 1712004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.01 | 130.85 | 133.26 | 130.85 | 0.863 times |
| 30 Mon Dec 2024 | 130.71 | 130.76 | 131.33 | 129.06 | 0.86 times |
| 27 Fri Dec 2024 | 130.58 | 129.81 | 132.48 | 129.81 | 0.494 times |
| 26 Thu Dec 2024 | 130.69 | 130.69 | 130.93 | 129.14 | 0.445 times |
| 24 Tue Dec 2024 | 130.56 | 130.52 | 130.88 | 128.71 | 0.383 times |
| 23 Mon Dec 2024 | 129.66 | 127.99 | 130.24 | 127.31 | 0.944 times |
| 20 Fri Dec 2024 | 128.19 | 127.32 | 129.14 | 127.32 | 1.935 times |
| 19 Thu Dec 2024 | 127.66 | 131.01 | 131.23 | 127.19 | 1.581 times |
| 18 Wed Dec 2024 | 129.71 | 133.61 | 134.92 | 129.70 | 1.227 times |
| 17 Tue Dec 2024 | 134.41 | 134.54 | 135.21 | 132.82 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130 as stoploss in an intra day buy trade for a target of 136.65. However, stock will show a bearish move below 130.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Upside Target | 136.54 |
| Upside Target | 139.80 |
| Upside Target | 142.94 |
| Upside Target | 144.27 |
| Upside Target | 145.68 |
| Upside Target | 148.24 |
| Upside Target | 149.39 |
| Upside Target | 149.75 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 130.29 |
| Downside Intraday Target | 127.58 |
| Upside Intraday Target | 134.49 |
| Upside Intraday Target | 135.98 |
| Downside Intraday Target | 131.78 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.01 | 130.76 | 133.26 | 129.06 | 0.761 times |
| 27 Fri Dec 2024 | 130.58 | 127.99 | 132.48 | 127.31 | 0.33 times |
| 20 Fri Dec 2024 | 128.19 | 139.80 | 139.80 | 127.19 | 1.866 times |
| 13 Fri Dec 2024 | 140.20 | 143.43 | 145.68 | 139.23 | 27.831 times |
| 05 Thu Dec 2024 | 144.82 | 148.24 | 148.24 | 144.27 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
| 30 Mon Sep 2024 | 135.80 | 135.48 | 137.02 | 123.79 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.05 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.