(HFFG) Hf Foods complete technical analysis [charts+indicators] | Buy/Sell Hf Foods | (HFFG) share price targets
Complete technical analysis of Hf Foods (HFFG) by charts plus indicators, forecast predictions and share price targets for Hf Foods (HFFG)
Hf Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hf Foods is 171670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.88 | 3.88 | 3.95 | 3.84 | 0.274 times |
| 28 Wed May 2025 | 3.86 | 3.92 | 3.95 | 3.81 | 0.281 times |
| 27 Tue May 2025 | 3.93 | 3.94 | 4.02 | 3.90 | 0.467 times |
| 23 Fri May 2025 | 3.88 | 4.03 | 4.03 | 3.84 | 0.763 times |
| 22 Thu May 2025 | 4.03 | 4.23 | 4.25 | 4.03 | 0.52 times |
| 21 Wed May 2025 | 4.23 | 4.14 | 4.25 | 4.10 | 1.315 times |
| 20 Tue May 2025 | 4.22 | 4.15 | 4.29 | 4.00 | 1.562 times |
| 19 Mon May 2025 | 4.14 | 4.11 | 4.17 | 3.99 | 1.573 times |
| 16 Fri May 2025 | 4.21 | 4.16 | 4.32 | 4.08 | 1.272 times |
| 15 Thu May 2025 | 4.13 | 3.84 | 4.20 | 3.77 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.99. However, stock will show a bearish move below 3.8.
Share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.83 |
| Downside Target | 2.65 |
| Downside Target | 2.80 |
| Downside Target | 3.30 |
| Downside Target | 3.50 |
| Downside Target | 3.68 |
| Downside Target | 3.81 |
| Upside Target | 4.02 |
| Upside Target | 4.29 |
| Upside Target | 4.36 |
| Upside Target | 4.45 |
| Upside Target | 4.89 |
| Upside Target | 4.93 |
Intraday share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Hf Foods (HFFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.88 | 3.94 | 4.02 | 3.81 | 0.178 times |
| 23 Fri May 2025 | 3.88 | 4.11 | 4.29 | 3.84 | 0.895 times |
| 16 Fri May 2025 | 4.21 | 4.45 | 4.45 | 3.70 | 1.805 times |
| 09 Fri May 2025 | 4.35 | 3.83 | 4.36 | 3.68 | 0.802 times |
| 02 Fri May 2025 | 3.90 | 3.82 | 4.05 | 3.70 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hf Foods (HFFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.88 | 3.74 | 4.45 | 3.68 | 0.83 times |
| 30 Wed Apr 2025 | 3.75 | 4.72 | 4.89 | 3.50 | 0.757 times |
| 31 Mon Mar 2025 | 4.90 | 1.93 | 4.93 | 1.70 | 4.421 times |
| 28 Fri Feb 2025 | 1.91 | 2.65 | 2.80 | 1.83 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hf Foods (HFFG)
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hf Foods in short term but the sell signal is initial and weak.
Hf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hf Foods in short term but the sell signal is initial and weak.
Hf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.