(HFFG) Hf Foods complete technical analysis [charts+indicators] | Buy/Sell Hf Foods | (HFFG) share price targets
Complete technical analysis of Hf Foods (HFFG) by charts plus indicators, forecast predictions and share price targets for Hf Foods (HFFG)
Hf Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Hf Foods is 138530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.19 | 2.18 | 2.25 | 2.16 | 0.4 times |
| 13 Tue Jan 2026 | 2.18 | 2.20 | 2.25 | 2.16 | 0.982 times |
| 12 Mon Jan 2026 | 2.24 | 2.26 | 2.26 | 2.20 | 0.406 times |
| 09 Fri Jan 2026 | 2.24 | 2.19 | 2.31 | 2.11 | 1.249 times |
| 08 Thu Jan 2026 | 2.19 | 2.12 | 2.21 | 2.12 | 0.725 times |
| 07 Wed Jan 2026 | 2.13 | 2.26 | 2.26 | 2.12 | 1.398 times |
| 06 Tue Jan 2026 | 2.25 | 2.26 | 2.29 | 2.22 | 1.101 times |
| 05 Mon Jan 2026 | 2.27 | 2.20 | 2.29 | 2.17 | 1.247 times |
| 02 Fri Jan 2026 | 2.18 | 2.20 | 2.20 | 2.10 | 0.887 times |
| 31 Wed Dec 2025 | 2.15 | 2.16 | 2.21 | 2.11 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.4
Share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Upside Target | 2.25 |
| Upside Target | 2.31 |
| Upside Target | 2.32 |
| Upside Target | 2.40 |
| Upside Target | 2.58 |
| Upside Target | 2.68 |
| Upside Target | 2.79 |
| Upside Target | 2.83 |
| Upside Target | 3.59 |
Intraday share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.2 |
Weekly technical analysis of Hf Foods (HFFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.19 | 2.26 | 2.26 | 2.16 | 0.313 times |
| 09 Fri Jan 2026 | 2.24 | 2.20 | 2.31 | 2.11 | 1.464 times |
| 02 Fri Jan 2026 | 2.18 | 2.25 | 2.25 | 2.10 | 1.445 times |
| 26 Fri Dec 2025 | 2.25 | 2.40 | 2.40 | 2.16 | 0.662 times |
| 19 Fri Dec 2025 | 2.41 | 2.61 | 2.68 | 2.32 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hf Foods (HFFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 2.19 | 2.20 | 2.31 | 2.10 | 0.519 times |
| 31 Wed Dec 2025 | 2.15 | 2.47 | 2.79 | 2.11 | 1.501 times |
| 28 Fri Nov 2025 | 2.51 | 2.10 | 2.58 | 2.10 | 0.709 times |
| 31 Fri Oct 2025 | 2.16 | 2.76 | 2.83 | 2.10 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hf Foods (HFFG)
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.