(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Harte Hanks is 68804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.33 | 7.29 | 7.39 | 7.28 | 0.65 times |
| 30 Thu May 2024 | 7.39 | 7.30 | 7.42 | 7.30 | 0.163 times |
| 29 Wed May 2024 | 7.39 | 7.31 | 7.42 | 7.29 | 0.234 times |
| 28 Tue May 2024 | 7.41 | 7.44 | 7.47 | 7.35 | 0.416 times |
| 23 Thu May 2024 | 7.47 | 7.62 | 7.62 | 7.39 | 0.458 times |
| 22 Wed May 2024 | 7.54 | 7.44 | 7.65 | 7.31 | 0.496 times |
| 21 Tue May 2024 | 7.37 | 7.70 | 7.70 | 7.26 | 0.693 times |
| 20 Mon May 2024 | 7.70 | 7.61 | 7.79 | 7.60 | 1.249 times |
| 17 Fri May 2024 | 7.59 | 7.44 | 7.61 | 7.41 | 0.923 times |
| 16 Thu May 2024 | 7.46 | 7.40 | 7.59 | 7.34 | 2.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.7. Use a stoploss of 7.27 and if this stock hits its stoploss, then it can fall down till 7.06
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 6.97 |
| Downside Target | 7.20 |
| Upside Target | 7.40 |
| Upside Target | 7.47 |
| Upside Target | 7.61 |
| Upside Target | 7.79 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.25 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.36 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.33 | 7.44 | 7.47 | 7.28 | 0.505 times |
| 23 Thu May 2024 | 7.47 | 7.61 | 7.79 | 7.26 | 0.367 times |
| 17 Fri May 2024 | 7.59 | 7.20 | 7.61 | 6.98 | 4.038 times |
| 10 Fri May 2024 | 6.99 | 7.11 | 7.24 | 6.76 | 3.349 times |
| 03 Fri May 2024 | 7.11 | 7.15 | 7.20 | 6.97 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
| 30 Tue Apr 2024 | 7.09 | 7.33 | 7.40 | 6.75 | 0.878 times |
| 28 Thu Mar 2024 | 7.48 | 7.51 | 7.89 | 7.25 | 1.853 times |
| 29 Thu Feb 2024 | 7.69 | 7.66 | 8.00 | 7.40 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.