(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Harte Hanks is 47050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.54 | 7.35 | 7.66 | 7.24 | 0.735 times |
| 22 Thu Aug 2024 | 7.35 | 7.44 | 7.49 | 7.19 | 0.54 times |
| 21 Wed Aug 2024 | 7.43 | 7.48 | 7.48 | 7.34 | 0.468 times |
| 20 Tue Aug 2024 | 7.43 | 7.35 | 7.50 | 7.26 | 0.457 times |
| 19 Mon Aug 2024 | 7.35 | 7.36 | 7.40 | 7.12 | 0.695 times |
| 16 Fri Aug 2024 | 7.36 | 7.35 | 7.44 | 7.32 | 0.264 times |
| 15 Thu Aug 2024 | 7.35 | 7.02 | 7.39 | 7.02 | 1.337 times |
| 14 Wed Aug 2024 | 7.01 | 7.24 | 7.32 | 6.98 | 0.827 times |
| 13 Tue Aug 2024 | 7.29 | 6.83 | 7.32 | 6.83 | 1.87 times |
| 12 Mon Aug 2024 | 6.82 | 7.05 | 7.16 | 6.55 | 2.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.6. Use a stoploss of 7.73 and if the stock hits stoploss, then it can shoot up till 8.26
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.75 |
| Downside Target | 7.03 |
| Downside Target | 7.40 |
| Upside Target | 7.66 |
| Upside Target | 8.10 |
| Upside Target | 8.19 |
| Upside Target | 8.21 |
| Upside Target | 8.39 |
| Upside Target | 8.44 |
| Upside Target | 8.48 |
| Upside Target | 8.49 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.44 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.54 | 7.36 | 7.66 | 7.12 | 0.438 times |
| 16 Fri Aug 2024 | 7.36 | 7.05 | 7.44 | 6.55 | 1.666 times |
| 09 Fri Aug 2024 | 7.17 | 8.11 | 8.39 | 7.03 | 1.554 times |
| 02 Fri Aug 2024 | 8.38 | 8.41 | 8.49 | 8.14 | 0.779 times |
| 26 Fri Jul 2024 | 8.48 | 8.36 | 8.48 | 8.19 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.54 | 8.44 | 8.44 | 6.55 | 0.592 times |
| 31 Wed Jul 2024 | 8.44 | 8.44 | 8.87 | 8.10 | 1.304 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
| 31 Fri May 2024 | 7.33 | 7.06 | 7.79 | 6.76 | 3.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.