(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Harte Hanks is 12742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.30 | 7.35 | 7.35 | 7.20 | 0.385 times |
| 09 Mon Sep 2024 | 7.26 | 7.39 | 7.42 | 7.26 | 1.026 times |
| 06 Fri Sep 2024 | 7.33 | 7.39 | 7.39 | 7.21 | 0.518 times |
| 05 Thu Sep 2024 | 7.35 | 7.33 | 7.50 | 7.33 | 0.648 times |
| 04 Wed Sep 2024 | 7.39 | 7.32 | 7.45 | 7.17 | 1.212 times |
| 03 Tue Sep 2024 | 7.31 | 7.42 | 7.52 | 7.24 | 1.154 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.726 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.738 times |
| 29 Thu Aug 2024 | 7.52 | 7.48 | 7.57 | 7.40 | 2.214 times |
| 28 Wed Aug 2024 | 7.40 | 7.50 | 7.51 | 7.30 | 0.738 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.76 |
| Downside Target | 7.12 |
| Upside Target | 7.58 |
| Upside Target | 7.63 |
| Upside Target | 7.66 |
| Upside Target | 7.79 |
| Upside Target | 8.10 |
| Upside Target | 8.21 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 7.31 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.30 | 7.39 | 7.42 | 7.20 | 0.399 times |
| 06 Fri Sep 2024 | 7.33 | 7.42 | 7.52 | 7.17 | 4.866 times |
| 30 Fri Aug 2024 | 7.53 | 7.55 | 7.58 | 7.38 | 0.107 times |
| 30 Fri Aug 2024 | 7.53 | 7.59 | 7.63 | 7.30 | 0.637 times |
| 23 Fri Aug 2024 | 7.54 | 7.36 | 7.66 | 7.12 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 7.30 | 7.42 | 7.52 | 7.17 | 0.079 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
| 31 Wed Jul 2024 | 8.44 | 8.44 | 8.87 | 8.10 | 1.304 times |
| 28 Fri Jun 2024 | 8.12 | 7.39 | 8.21 | 7.13 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.