(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Harte Hanks is 21820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.65 | 5.76 | 5.90 | 5.59 | 0.66 times |
| 20 Wed Nov 2024 | 5.78 | 6.09 | 6.09 | 5.57 | 1.654 times |
| 19 Tue Nov 2024 | 6.04 | 6.40 | 6.43 | 6.04 | 0.898 times |
| 18 Mon Nov 2024 | 6.36 | 6.50 | 6.69 | 6.30 | 1.444 times |
| 15 Fri Nov 2024 | 6.40 | 6.65 | 6.65 | 6.30 | 0.949 times |
| 14 Thu Nov 2024 | 7.05 | 6.83 | 7.22 | 6.60 | 0.83 times |
| 13 Wed Nov 2024 | 6.74 | 6.80 | 6.97 | 6.74 | 0.445 times |
| 12 Tue Nov 2024 | 6.84 | 6.87 | 6.96 | 6.75 | 1.182 times |
| 11 Mon Nov 2024 | 6.91 | 6.96 | 7.26 | 6.91 | 1.48 times |
| 08 Fri Nov 2024 | 6.98 | 7.05 | 7.05 | 6.90 | 0.596 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.3 or 6.82
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 5.57 |
| Upside Target | 6.30 |
| Upside Target | 6.55 |
| Upside Target | 7.04 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
| Upside Target | 7.72 |
| Upside Target | 8.10 |
| Upside Target | 8.44 |
| Upside Target | 8.87 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 5.25 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.65 | 6.50 | 6.69 | 5.57 | 0.953 times |
| 15 Fri Nov 2024 | 6.40 | 6.96 | 7.26 | 6.30 | 1.09 times |
| 08 Fri Nov 2024 | 6.98 | 6.98 | 7.45 | 6.88 | 2.269 times |
| 01 Fri Nov 2024 | 7.18 | 7.36 | 7.45 | 6.81 | 1.29 times |
| 25 Fri Oct 2024 | 7.29 | 7.26 | 7.37 | 7.16 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.65 | 6.93 | 7.45 | 5.57 | 1.195 times |
| 31 Thu Oct 2024 | 7.11 | 7.31 | 7.47 | 6.66 | 1.03 times |
| 30 Mon Sep 2024 | 7.44 | 7.42 | 7.72 | 7.04 | 0.336 times |
| 30 Fri Aug 2024 | 7.53 | 8.44 | 8.44 | 6.55 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.