(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Harte Hanks is 27720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.732 times |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.732 times |
| 16 Thu Jan 2025 | 5.02 | 5.09 | 5.16 | 5.02 | 0.657 times |
| 15 Wed Jan 2025 | 5.16 | 5.01 | 5.20 | 5.01 | 0.563 times |
| 14 Tue Jan 2025 | 5.05 | 5.11 | 5.13 | 5.00 | 0.346 times |
| 13 Mon Jan 2025 | 5.13 | 5.07 | 5.30 | 5.00 | 1.118 times |
| 10 Fri Jan 2025 | 5.20 | 5.33 | 5.33 | 5.09 | 1.223 times |
| 08 Wed Jan 2025 | 5.28 | 5.18 | 5.33 | 5.16 | 1.194 times |
| 08 Wed Jan 2025 | 5.28 | 5.18 | 5.33 | 5.16 | 1.194 times |
| 07 Tue Jan 2025 | 5.16 | 5.15 | 5.35 | 5.04 | 1.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.34
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 4.97 |
| Upside Target | 5.20 |
| Upside Target | 5.44 |
| Upside Target | 5.46 |
| Upside Target | 5.49 |
| Upside Target | 6.00 |
| Upside Target | 6.66 |
| Upside Target | 7.04 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
| Upside Target | 7.72 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.43 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.19 | 5.01 | 5.20 | 4.85 | 0.214 times |
| 17 Fri Jan 2025 | 5.19 | 5.07 | 5.30 | 4.85 | 1.413 times |
| 10 Fri Jan 2025 | 5.20 | 5.18 | 5.33 | 5.09 | 0.58 times |
| 08 Wed Jan 2025 | 5.28 | 5.46 | 5.46 | 5.04 | 0.791 times |
| 03 Fri Jan 2025 | 5.37 | 5.38 | 5.44 | 4.97 | 3.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.19 | 5.22 | 5.46 | 4.85 | 0.953 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
| 26 Tue Nov 2024 | 5.73 | 6.93 | 7.45 | 5.49 | 1.572 times |
| 31 Thu Oct 2024 | 7.11 | 7.31 | 7.47 | 6.66 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.