(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Harte Hanks is 16590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.51 | 3.95 | 5.39 | 3.24 | 18.541 times |
| 20 Fri Jun 2025 | 3.83 | 3.98 | 4.78 | 3.60 | 5.708 times |
| 18 Wed Jun 2025 | 4.11 | 3.94 | 4.11 | 3.94 | 0.042 times |
| 17 Tue Jun 2025 | 4.10 | 4.04 | 4.11 | 3.99 | 0.096 times |
| 13 Fri Jun 2025 | 4.12 | 4.15 | 4.40 | 3.94 | 2.17 times |
| 12 Thu Jun 2025 | 4.34 | 4.30 | 4.39 | 4.24 | 0.603 times |
| 11 Wed Jun 2025 | 4.38 | 4.33 | 4.38 | 4.33 | 0.06 times |
| 10 Tue Jun 2025 | 4.45 | 4.27 | 4.47 | 4.27 | 0.952 times |
| 09 Mon Jun 2025 | 4.16 | 4.20 | 4.20 | 4.16 | 0.096 times |
| 06 Fri Jun 2025 | 4.35 | 4.30 | 4.43 | 4.30 | 0.127 times |
Stock of Harte Hanks (HHS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 4 or 4.34
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.24 |
| Upside Target | 3.60 |
| Upside Target | 3.94 |
| Upside Target | 4.20 |
| Upside Target | 4.47 |
| Upside Target | 4.78 |
| Upside Target | 4.94 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.54 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 2.7 |
| Downside Intraday Target | 1.9 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 4.05 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.51 | 3.95 | 5.39 | 3.24 | 3.171 times |
| 20 Fri Jun 2025 | 3.83 | 4.04 | 4.78 | 3.60 | 1.506 times |
| 13 Fri Jun 2025 | 4.12 | 4.20 | 4.47 | 3.94 | 2 times |
| 06 Fri Jun 2025 | 4.35 | 5.00 | 5.00 | 4.20 | 2.618 times |
| 30 Fri May 2025 | 4.55 | 4.63 | 4.94 | 4.24 | 0.695 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.51 | 5.00 | 5.39 | 3.24 | 2.758 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
| 30 Wed Apr 2025 | 5.00 | 4.72 | 5.15 | 4.27 | 0.835 times |
| 31 Mon Mar 2025 | 4.80 | 5.05 | 5.27 | 4.27 | 2.343 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.