(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Harte Hanks is 2080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.59 | 3.69 | 3.86 | 3.52 | 5 times |
| 15 Fri Aug 2025 | 3.69 | 3.54 | 3.69 | 3.52 | 0.817 times |
| 14 Thu Aug 2025 | 3.56 | 3.51 | 3.86 | 3.51 | 0.385 times |
| 13 Wed Aug 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.096 times |
| 12 Tue Aug 2025 | 3.57 | 3.56 | 3.57 | 3.55 | 0.529 times |
| 11 Mon Aug 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.385 times |
| 08 Fri Aug 2025 | 3.68 | 3.51 | 3.69 | 3.51 | 1.971 times |
| 07 Thu Aug 2025 | 3.55 | 3.53 | 3.55 | 3.53 | 2.212 times |
| 06 Wed Aug 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.24 times |
| 05 Tue Aug 2025 | 3.41 | 3.47 | 3.53 | 3.41 | 2.548 times |
Stock of Harte Hanks (HHS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.49. However, stock will show a bullish move above 3.6.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.20 |
| Downside Target | 3.41 |
| Downside Target | 3.51 |
| Upside Target | 3.69 |
| Upside Target | 3.86 |
| Upside Target | 4.24 |
| Upside Target | 4.27 |
| Upside Target | 4.35 |
| Upside Target | 5.09 |
| Upside Target | 5.15 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.66 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.59 | 3.69 | 3.86 | 3.52 | 2.261 times |
| 15 Fri Aug 2025 | 3.69 | 3.53 | 3.86 | 3.51 | 0.317 times |
| 08 Fri Aug 2025 | 3.68 | 3.47 | 3.69 | 3.41 | 0.535 times |
| 01 Fri Aug 2025 | 3.41 | 3.20 | 3.55 | 3.20 | 0.48 times |
| 25 Fri Jul 2025 | 3.44 | 3.32 | 3.56 | 3.06 | 2.111 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.59 | 3.41 | 3.86 | 3.41 | 0.195 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
| 30 Fri May 2025 | 4.55 | 4.92 | 5.09 | 4.24 | 0.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.