Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets

Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)

Hillenbrand Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Hillenbrand Inc is 994200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.71	31.69	31.71	31.66	0.955 times
19 Fri Dec 2025	31.66	31.70	31.71	31.65	1.629 times
18 Thu Dec 2025	31.69	31.80	31.80	31.68	0.978 times
17 Wed Dec 2025	31.70	31.70	31.81	31.68	1.494 times
16 Tue Dec 2025	31.68	31.83	31.88	31.67	1.34 times
15 Mon Dec 2025	31.95	31.89	31.97	31.85	1.057 times
12 Fri Dec 2025	31.91	31.87	31.91	31.85	0.655 times
11 Thu Dec 2025	31.85	31.85	31.88	31.84	0.586 times
10 Wed Dec 2025	31.83	31.85	31.87	31.82	0.804 times
09 Tue Dec 2025	31.82	31.85	31.90	31.80	0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 31.78. However, stock will show a bearish move below 31.7.

Share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Target	19.28
Downside Target	22.98
Downside Target	24.55
Downside Target	27.08
Downside Target	31.54
Upside Target	31.80
Upside Target	31.85
Upside Target	31.87
Upside Target	31.97
Upside Target	32.07

Intraday share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Intraday Target	31.68
Downside Intraday Target	31.64
Upside Intraday Target	31.73
Upside Intraday Target	31.74
Downside Intraday Target	31.69

Weekly technical analysis of Hillenbrand Inc (HI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.71	31.69	31.71	31.66	0.147 times
19 Fri Dec 2025	31.66	31.89	31.97	31.65	1.855 times
12 Fri Dec 2025	31.91	31.84	32.07	31.80	1.191 times
05 Fri Dec 2025	31.84	31.80	31.85	31.73	0.738 times
28 Fri Nov 2025	31.84	31.66	31.87	31.62	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hillenbrand Inc (HI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	31.71	31.80	32.07	31.65	0.824 times
28 Fri Nov 2025	31.84	31.56	31.87	31.54	0.235 times
31 Fri Oct 2025	31.60	26.85	31.64	24.55	6.019 times
30 Tue Sep 2025	27.04	24.77	27.30	22.98	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hillenbrand Inc (HI)

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.

Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hillenbrand Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hillenbrand Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.

Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.