Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets

Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)

Hillenbrand Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Hillenbrand Inc is 849390

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.91	31.88	31.92	31.87	1.074 times
29 Thu Jan 2026	31.89	31.89	31.91	31.88	1.668 times
28 Wed Jan 2026	31.86	31.90	31.91	31.85	1.158 times
27 Tue Jan 2026	31.90	31.93	31.93	31.84	0.903 times
26 Mon Jan 2026	31.86	31.86	31.89	31.86	1.5 times
23 Fri Jan 2026	31.89	31.84	31.90	31.84	0.434 times
22 Thu Jan 2026	31.89	31.84	31.89	31.82	1.111 times
21 Wed Jan 2026	31.82	31.83	31.85	31.82	1.044 times
20 Tue Jan 2026	31.82	31.81	31.86	31.81	0.783 times
16 Fri Jan 2026	31.82	31.82	31.84	31.82	0.732 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.83 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 31.9 as target.

Share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Target	22.98
Downside Target	24.55
Downside Target	27.30
Downside Target	31.54
Downside Target	31.84
Downside Target	31.86
Downside Target	31.87
Downside Target	31.90
Upside Target	31.93
Upside Target	32.07

Intraday share price targets for Hillenbrand Inc (HI)

Target Type	Value
Downside Intraday Target	31.86
Downside Intraday Target	31.8
Upside Intraday Target	31.95
Upside Intraday Target	31.98
Downside Intraday Target	31.89

Weekly technical analysis of Hillenbrand Inc (HI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.91	31.86	31.93	31.84	1.869 times
23 Fri Jan 2026	31.89	31.81	31.90	31.81	1.075 times
16 Fri Jan 2026	31.82	31.78	31.86	31.78	0.62 times
09 Fri Jan 2026	31.79	31.72	31.87	31.72	1.929 times
02 Fri Jan 2026	31.72	31.67	31.78	31.66	2.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hillenbrand Inc (HI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.91	31.78	31.93	31.71	0.937 times
31 Wed Dec 2025	31.72	31.80	32.07	31.64	1.03 times
28 Fri Nov 2025	31.84	31.56	31.87	31.54	0.235 times
31 Fri Oct 2025	31.60	26.85	31.64	24.55	6.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hillenbrand Inc (HI)

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hillenbrand Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hillenbrand Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.

Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.