(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Miller Howard is 31320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.39 | 11.35 | 11.46 | 11.34 | 3.533 times |
| 06 Tue Aug 2024 | 11.31 | 11.23 | 11.39 | 11.08 | 3.052 times |
| 05 Mon Aug 2024 | 11.22 | 11.30 | 11.30 | 10.99 | 0.393 times |
| 02 Fri Aug 2024 | 11.49 | 11.51 | 11.55 | 11.44 | 0.584 times |
| 01 Thu Aug 2024 | 11.56 | 11.64 | 11.64 | 11.54 | 0.916 times |
| 31 Wed Jul 2024 | 11.65 | 11.58 | 11.67 | 11.58 | 1.5 times |
| 30 Tue Jul 2024 | 11.54 | 11.53 | 11.63 | 11.50 | 0.645 times |
| 29 Mon Jul 2024 | 11.50 | 11.50 | 11.59 | 11.38 | 0.566 times |
| 26 Fri Jul 2024 | 11.54 | 11.49 | 11.54 | 11.48 | 1.437 times |
| 25 Thu Jul 2024 | 11.42 | 11.44 | 11.50 | 11.35 | 0.584 times |
Stock of Miller Howard (HIE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.2. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.54
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 10.79 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
| Upside Target | 11.46 |
| Upside Target | 11.54 |
| Upside Target | 11.59 |
| Upside Target | 11.64 |
| Upside Target | 11.67 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.75 |
| Downside Intraday Target | 11.28 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.39 | 11.30 | 11.46 | 10.99 | 1.657 times |
| 02 Fri Aug 2024 | 11.49 | 11.50 | 11.67 | 11.38 | 1.156 times |
| 26 Fri Jul 2024 | 11.54 | 11.46 | 11.54 | 11.35 | 0.952 times |
| 19 Fri Jul 2024 | 11.46 | 11.38 | 11.59 | 11.30 | 0.885 times |
| 12 Fri Jul 2024 | 11.31 | 11.10 | 11.40 | 11.03 | 5.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.39 | 11.64 | 11.64 | 10.99 | 0.523 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.