(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Miller Howard is 87370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 12.25 | 12.21 | 12.29 | 12.21 | 0.716 times |
| 01 Tue Oct 2024 | 12.32 | 12.23 | 12.32 | 12.19 | 0.44 times |
| 30 Mon Sep 2024 | 12.19 | 12.21 | 12.35 | 12.19 | 0.287 times |
| 27 Fri Sep 2024 | 12.27 | 12.26 | 12.30 | 12.20 | 2.905 times |
| 26 Thu Sep 2024 | 12.26 | 12.25 | 12.30 | 12.24 | 0.584 times |
| 25 Wed Sep 2024 | 12.22 | 12.22 | 12.44 | 12.08 | 0.445 times |
| 24 Tue Sep 2024 | 12.18 | 12.06 | 12.20 | 12.06 | 0.291 times |
| 23 Mon Sep 2024 | 12.17 | 12.00 | 12.19 | 12.00 | 0.195 times |
| 20 Fri Sep 2024 | 12.01 | 12.25 | 12.29 | 11.95 | 3.763 times |
| 19 Thu Sep 2024 | 12.25 | 12.28 | 12.34 | 12.24 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.1. However, stock will show a bullish move above 12.3.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 12.08 |
| Downside Target | 12.19 |
| Upside Target | 12.32 |
| Upside Target | 12.34 |
| Upside Target | 12.35 |
| Upside Target | 12.44 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 12.26 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 12.25 | 12.21 | 12.35 | 12.19 | 0.327 times |
| 27 Fri Sep 2024 | 12.27 | 12.00 | 12.44 | 12.00 | 0.836 times |
| 20 Fri Sep 2024 | 12.01 | 12.06 | 12.34 | 11.95 | 3.524 times |
| 13 Fri Sep 2024 | 12.00 | 11.88 | 12.08 | 11.68 | 1.715 times |
| 06 Fri Sep 2024 | 11.87 | 11.91 | 12.00 | 11.84 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 12.25 | 12.23 | 12.32 | 12.19 | 0.093 times |
| 30 Mon Sep 2024 | 12.19 | 11.91 | 12.44 | 11.68 | 1.339 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.