(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 87000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 282.50 | 281.98 | 290.88 | 280.40 | 0.855 times |
| 16 Tue Dec 2025 | 283.37 | 275.10 | 283.98 | 273.82 | 1.431 times |
| 15 Mon Dec 2025 | 275.98 | 274.24 | 278.14 | 266.02 | 1.37 times |
| 12 Fri Dec 2025 | 272.83 | 291.34 | 296.73 | 267.68 | 0.966 times |
| 11 Thu Dec 2025 | 291.59 | 307.00 | 308.16 | 290.50 | 2.043 times |
| 10 Wed Dec 2025 | 310.21 | 306.84 | 314.18 | 299.20 | 1.364 times |
| 09 Tue Dec 2025 | 309.74 | 314.50 | 319.30 | 308.17 | 0.514 times |
| 08 Mon Dec 2025 | 313.80 | 305.66 | 316.70 | 298.72 | 0.564 times |
| 05 Fri Dec 2025 | 301.04 | 300.85 | 306.56 | 292.43 | 0.536 times |
| 04 Thu Dec 2025 | 298.97 | 302.46 | 304.54 | 293.84 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.2 or till 254.7. Use a stoploss of 288.67 and if the stock hits stoploss, then it can shoot up till 304.13
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 235.17 |
| Downside Target | 248.53 |
| Downside Target | 266.02 |
| Downside Target | 279.80 |
| Upside Target | 287.25 |
| Upside Target | 296.29 |
| Upside Target | 297.00 |
| Upside Target | 298.09 |
| Upside Target | 306.56 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 268.72 |
| Downside Intraday Target | 254.94 |
| Upside Intraday Target | 293.58 |
| Upside Intraday Target | 304.66 |
| Downside Intraday Target | 279.8 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 282.50 | 274.24 | 290.88 | 266.02 | 0.671 times |
| 12 Fri Dec 2025 | 272.83 | 305.66 | 319.30 | 267.68 | 2.005 times |
| 05 Fri Dec 2025 | 301.04 | 287.59 | 306.56 | 287.25 | 1.513 times |
| 28 Fri Nov 2025 | 292.91 | 272.34 | 296.29 | 266.20 | 0.802 times |
| 21 Fri Nov 2025 | 272.99 | 277.90 | 279.80 | 249.58 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 282.50 | 287.59 | 319.30 | 266.02 | 1.111 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.3 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.3 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.