(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Hingham Institution is 108600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 221.95 | 226.85 | 226.85 | 220.96 | 0.736 times |
| 12 Thu Jun 2025 | 230.11 | 226.69 | 230.11 | 226.64 | 0.693 times |
| 11 Wed Jun 2025 | 229.46 | 235.90 | 235.90 | 227.44 | 0.273 times |
| 10 Tue Jun 2025 | 233.54 | 227.56 | 236.09 | 227.56 | 0.897 times |
| 09 Mon Jun 2025 | 227.55 | 230.21 | 233.46 | 226.77 | 0.703 times |
| 06 Fri Jun 2025 | 229.91 | 229.51 | 232.29 | 225.34 | 0.619 times |
| 05 Thu Jun 2025 | 225.15 | 231.77 | 231.77 | 223.68 | 0.712 times |
| 04 Wed Jun 2025 | 232.00 | 234.32 | 236.79 | 231.13 | 2.209 times |
| 03 Tue Jun 2025 | 234.11 | 242.81 | 242.81 | 229.10 | 1.635 times |
| 02 Mon Jun 2025 | 242.82 | 242.95 | 248.60 | 236.01 | 1.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.6, but if it comes above 228.6, then a intra day buy could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 212.1 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 242.31 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 220.96 |
| Upside Target | 230.50 |
| Upside Target | 236.09 |
| Upside Target | 241.01 |
| Upside Target | 255.47 |
| Upside Target | 257.83 |
| Upside Target | 260.22 |
| Upside Target | 272.00 |
| Upside Target | 273.50 |
| Upside Target | 281.61 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 216.58 |
| Downside Intraday Target | 211.2 |
| Upside Intraday Target | 231.71 |
| Upside Intraday Target | 241.46 |
| Upside Intraday Target | 226.33 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 221.95 | 230.21 | 236.09 | 220.96 | 0.508 times |
| 06 Fri Jun 2025 | 229.91 | 242.95 | 248.60 | 223.68 | 1.292 times |
| 30 Fri May 2025 | 242.41 | 247.20 | 253.40 | 241.01 | 1.025 times |
| 23 Fri May 2025 | 245.74 | 263.60 | 272.00 | 244.80 | 1.791 times |
| 16 Fri May 2025 | 266.62 | 273.50 | 273.50 | 257.83 | 3.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 221.95 | 242.95 | 248.60 | 220.96 | 0.71 times |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.