(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Hartford Financial is 1763730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 96.95 | 96.54 | 97.82 | 96.20 | 0.918 times |
| 17 Wed Apr 2024 | 95.78 | 96.54 | 97.56 | 95.52 | 1.484 times |
| 16 Tue Apr 2024 | 97.73 | 97.88 | 98.29 | 97.05 | 0.919 times |
| 15 Mon Apr 2024 | 97.30 | 98.99 | 99.43 | 96.82 | 0.923 times |
| 12 Fri Apr 2024 | 97.78 | 97.55 | 98.53 | 97.07 | 1.024 times |
| 11 Thu Apr 2024 | 97.34 | 98.77 | 98.77 | 97.28 | 0.71 times |
| 10 Wed Apr 2024 | 99.31 | 98.57 | 99.60 | 98.40 | 1.137 times |
| 09 Tue Apr 2024 | 98.87 | 102.89 | 102.93 | 98.77 | 1.239 times |
| 08 Mon Apr 2024 | 102.76 | 103.27 | 103.64 | 102.61 | 0.856 times |
| 05 Fri Apr 2024 | 103.24 | 102.24 | 103.29 | 101.89 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 100.15 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 77.59 |
| Downside Target | 80.63 |
| Downside Target | 85.34 |
| Downside Target | 88.40 |
| Downside Target | 94.32 |
| Upside Target | 101.37 |
| Upside Target | 101.41 |
| Upside Target | 103.27 |
| Upside Target | 103.40 |
| Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 95.17 |
| Downside Intraday Target | 93.39 |
| Upside Intraday Target | 99.08 |
| Upside Intraday Target | 101.21 |
| Upside Intraday Target | 97.3 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 96.95 | 98.99 | 99.43 | 95.52 | 0.855 times |
| 12 Fri Apr 2024 | 97.78 | 103.27 | 103.64 | 97.07 | 1.128 times |
| 05 Fri Apr 2024 | 103.24 | 102.98 | 103.40 | 101.41 | 1.054 times |
| 28 Thu Mar 2024 | 103.05 | 100.24 | 103.27 | 100.20 | 0.692 times |
| 22 Fri Mar 2024 | 100.16 | 98.93 | 101.37 | 98.93 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 96.95 | 102.98 | 103.64 | 95.52 | 0.622 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
| 29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
| 31 Wed Jan 2024 | 86.96 | 80.63 | 88.40 | 80.63 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.