(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Hartford Financial is 1798650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 97.90 | 97.05 | 98.26 | 96.31 | 0.756 times |
| 02 Thu May 2024 | 97.49 | 97.61 | 98.04 | 96.99 | 0.735 times |
| 01 Wed May 2024 | 97.22 | 96.93 | 98.14 | 96.93 | 0.987 times |
| 30 Tue Apr 2024 | 96.89 | 97.18 | 97.31 | 96.20 | 0.907 times |
| 29 Mon Apr 2024 | 97.07 | 95.09 | 97.10 | 95.00 | 1.076 times |
| 26 Fri Apr 2024 | 95.30 | 97.00 | 98.67 | 94.47 | 1.607 times |
| 25 Thu Apr 2024 | 99.09 | 99.77 | 100.07 | 98.47 | 1.116 times |
| 24 Wed Apr 2024 | 99.86 | 99.25 | 100.11 | 99.25 | 1.046 times |
| 23 Tue Apr 2024 | 100.03 | 100.27 | 100.80 | 99.54 | 0.907 times |
| 22 Mon Apr 2024 | 99.82 | 99.64 | 100.60 | 98.86 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 94.5. Use a stoploss of 98.17 and if the stock hits stoploss, then it can shoot up till 99.83
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 80.63 |
| Downside Target | 85.34 |
| Downside Target | 88.40 |
| Downside Target | 94.32 |
| Upside Target | 98.26 |
| Upside Target | 99.43 |
| Upside Target | 100.80 |
| Upside Target | 101.41 |
| Upside Target | 103.27 |
| Upside Target | 103.40 |
| Upside Target | 103.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 95.85 |
| Downside Intraday Target | 93.79 |
| Upside Intraday Target | 99.11 |
| Upside Intraday Target | 100.31 |
| Downside Intraday Target | 97.05 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 97.90 | 95.09 | 98.26 | 95.00 | 0.816 times |
| 26 Fri Apr 2024 | 95.30 | 99.64 | 100.80 | 94.47 | 1.097 times |
| 19 Fri Apr 2024 | 98.95 | 98.99 | 99.43 | 95.52 | 1.024 times |
| 12 Fri Apr 2024 | 97.78 | 103.27 | 103.64 | 97.07 | 1.128 times |
| 05 Fri Apr 2024 | 103.24 | 102.98 | 103.40 | 101.41 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 97.90 | 96.93 | 98.26 | 96.31 | 0.115 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
| 29 Thu Feb 2024 | 95.84 | 86.23 | 96.64 | 85.34 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.