(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Hartford Financial is 1725040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.17 | 113.94 | 115.20 | 113.77 | 0.548 times |
| 11 Wed Sep 2024 | 114.06 | 116.24 | 116.24 | 113.14 | 0.842 times |
| 10 Tue Sep 2024 | 116.84 | 117.27 | 117.68 | 115.68 | 0.91 times |
| 09 Mon Sep 2024 | 116.91 | 115.35 | 117.31 | 114.92 | 1.045 times |
| 06 Fri Sep 2024 | 114.49 | 115.17 | 116.11 | 114.32 | 0.743 times |
| 05 Thu Sep 2024 | 115.08 | 116.69 | 116.95 | 113.92 | 0.939 times |
| 04 Wed Sep 2024 | 116.00 | 117.00 | 117.46 | 115.72 | 0.8 times |
| 03 Tue Sep 2024 | 116.18 | 115.42 | 116.83 | 114.96 | 1.211 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 1.215 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 1.215 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.2 as stoploss in an intra day sell trade for a target of 114.09. However, stock will show a bullish move above 116.2.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 96.31 |
| Downside Target | 103.57 |
| Downside Target | 110.30 |
| Downside Target | 113.92 |
| Upside Target | 115.20 |
| Upside Target | 116.52 |
| Upside Target | 117.46 |
| Upside Target | 117.68 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 112.98 |
| Downside Intraday Target | 110.79 |
| Upside Intraday Target | 117.52 |
| Upside Intraday Target | 119.87 |
| Upside Intraday Target | 115.33 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.17 | 115.35 | 117.68 | 113.14 | 0.906 times |
| 06 Fri Sep 2024 | 114.49 | 115.42 | 117.46 | 113.92 | 3.039 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 0.285 times |
| 30 Fri Aug 2024 | 116.10 | 112.98 | 116.52 | 112.50 | 1.464 times |
| 23 Fri Aug 2024 | 112.62 | 110.46 | 112.74 | 110.30 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 115.17 | 115.42 | 117.68 | 113.14 | 0.384 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.