(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Hartford Financial is 1817460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 116.72 | 117.46 | 117.64 | 115.43 | 1.271 times |
| 05 Tue Nov 2024 | 111.63 | 111.12 | 111.78 | 110.60 | 0.652 times |
| 04 Mon Nov 2024 | 111.16 | 110.30 | 111.21 | 110.06 | 0.777 times |
| 01 Fri Nov 2024 | 110.09 | 111.08 | 111.43 | 109.93 | 1.131 times |
| 31 Thu Oct 2024 | 110.44 | 112.15 | 113.02 | 110.40 | 1.368 times |
| 30 Wed Oct 2024 | 112.72 | 112.93 | 113.81 | 112.36 | 0.824 times |
| 29 Tue Oct 2024 | 112.14 | 113.36 | 113.84 | 112.09 | 1.117 times |
| 28 Mon Oct 2024 | 113.39 | 113.40 | 114.08 | 112.81 | 0.958 times |
| 25 Fri Oct 2024 | 112.26 | 113.73 | 114.64 | 111.28 | 1.626 times |
| 24 Thu Oct 2024 | 120.46 | 120.00 | 120.75 | 119.77 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.4 or till 125.3. Use a stoploss of 116.33 and if this stock hits its stoploss, then it can fall down till 112.25
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 103.96 |
| Downside Target | 109.93 |
| Downside Target | 116.52 |
| Upside Target | 117.11 |
| Upside Target | 117.64 |
| Upside Target | 117.84 |
| Upside Target | 118.41 |
| Upside Target | 122.41 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 111.97 |
| Downside Intraday Target | 107.23 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 122.39 |
| Downside Intraday Target | 114.81 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 116.72 | 110.30 | 117.64 | 110.06 | 0.5 times |
| 01 Fri Nov 2024 | 110.09 | 113.40 | 114.08 | 109.93 | 1.246 times |
| 25 Fri Oct 2024 | 112.26 | 122.00 | 122.41 | 111.28 | 1.134 times |
| 18 Fri Oct 2024 | 122.00 | 117.99 | 123.23 | 117.11 | 0.829 times |
| 11 Fri Oct 2024 | 117.36 | 117.75 | 118.41 | 113.53 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 116.72 | 111.08 | 117.64 | 109.93 | 0.194 times |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 1.221 times |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 0.93 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.