(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Hartford Financial is 1545895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 109.04 | 110.00 | 110.28 | 108.64 | 0.855 times |
| 31 Tue Dec 2024 | 109.40 | 109.31 | 110.00 | 108.88 | 0.423 times |
| 30 Mon Dec 2024 | 109.27 | 109.02 | 109.75 | 108.24 | 0.548 times |
| 27 Fri Dec 2024 | 110.11 | 110.07 | 111.41 | 109.78 | 0.536 times |
| 26 Thu Dec 2024 | 110.98 | 110.35 | 111.08 | 110.00 | 0.366 times |
| 24 Tue Dec 2024 | 110.57 | 109.71 | 110.59 | 109.26 | 0.256 times |
| 23 Mon Dec 2024 | 109.72 | 108.83 | 109.88 | 108.63 | 0.66 times |
| 20 Fri Dec 2024 | 109.47 | 106.65 | 109.78 | 106.11 | 3.709 times |
| 19 Thu Dec 2024 | 107.06 | 107.60 | 108.77 | 106.85 | 1.048 times |
| 18 Wed Dec 2024 | 107.06 | 108.57 | 109.67 | 106.98 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 112.04. However, stock will show a bearish move below 107.7.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 106.11 |
| Downside Target | 108.24 |
| Upside Target | 112.77 |
| Upside Target | 113.14 |
| Upside Target | 117.84 |
| Upside Target | 119.56 |
| Upside Target | 119.94 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 108.09 |
| Downside Intraday Target | 107.15 |
| Upside Intraday Target | 110.13 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 109.19 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 109.04 | 109.02 | 110.28 | 108.24 | 1.004 times |
| 27 Fri Dec 2024 | 110.11 | 108.83 | 111.41 | 108.63 | 0.225 times |
| 20 Fri Dec 2024 | 109.47 | 112.00 | 112.77 | 106.11 | 1.116 times |
| 13 Fri Dec 2024 | 112.08 | 119.38 | 119.56 | 110.68 | 26.567 times |
| 05 Thu Dec 2024 | 121.86 | 121.95 | 122.39 | 119.94 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 109.04 | 110.00 | 110.28 | 108.64 | 0.047 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 0.762 times |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.