(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Hartford Financial is 1755010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 127.21 | 128.88 | 129.79 | 126.99 | 0.668 times |
| 06 Wed Aug 2025 | 128.81 | 128.22 | 129.24 | 127.24 | 0.813 times |
| 05 Tue Aug 2025 | 127.57 | 126.79 | 127.97 | 125.84 | 1.003 times |
| 01 Fri Aug 2025 | 123.00 | 124.42 | 124.42 | 122.68 | 1.024 times |
| 31 Thu Jul 2025 | 124.39 | 124.33 | 126.17 | 124.04 | 0.779 times |
| 30 Wed Jul 2025 | 124.63 | 125.15 | 125.79 | 123.94 | 1.161 times |
| 29 Tue Jul 2025 | 124.64 | 123.67 | 126.87 | 122.23 | 1.558 times |
| 28 Mon Jul 2025 | 121.24 | 123.00 | 123.36 | 120.95 | 1.06 times |
| 25 Fri Jul 2025 | 123.35 | 123.07 | 124.33 | 123.07 | 0.806 times |
| 24 Thu Jul 2025 | 123.04 | 122.76 | 123.65 | 122.11 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 123.35 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 128.4 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 107.49 |
| Downside Target | 119.61 |
| Downside Target | 125.08 |
| Downside Target | 125.24 |
| Downside Target | 125.84 |
| Downside Target | 126.87 |
| Upside Target | 127.55 |
| Upside Target | 129.79 |
| Upside Target | 130.33 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 125.44 |
| Downside Intraday Target | 123.66 |
| Upside Intraday Target | 129.39 |
| Upside Intraday Target | 131.56 |
| Upside Intraday Target | 127.61 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 127.21 | 126.79 | 129.79 | 125.84 | 0.445 times |
| 01 Fri Aug 2025 | 123.00 | 123.00 | 126.87 | 120.95 | 1.382 times |
| 25 Fri Jul 2025 | 123.35 | 122.62 | 124.33 | 121.24 | 0.802 times |
| 18 Fri Jul 2025 | 122.86 | 120.67 | 124.20 | 119.61 | 1.168 times |
| 11 Fri Jul 2025 | 120.94 | 124.56 | 125.24 | 120.47 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 127.21 | 124.42 | 129.79 | 122.68 | 0.173 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
| 30 Fri May 2025 | 129.84 | 121.33 | 132.09 | 120.86 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.