(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Hartford Financial is 1523480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 131.41 | 129.98 | 132.06 | 129.98 | 0.921 times |
| 17 Wed Sep 2025 | 130.65 | 129.88 | 131.28 | 129.88 | 0.767 times |
| 16 Tue Sep 2025 | 129.65 | 131.65 | 132.11 | 129.57 | 1.514 times |
| 15 Mon Sep 2025 | 131.46 | 132.59 | 133.32 | 131.44 | 0.838 times |
| 12 Fri Sep 2025 | 132.52 | 132.62 | 133.43 | 132.12 | 0.74 times |
| 11 Thu Sep 2025 | 133.22 | 131.56 | 133.40 | 131.28 | 1.005 times |
| 10 Wed Sep 2025 | 131.24 | 130.19 | 131.32 | 129.48 | 0.802 times |
| 09 Tue Sep 2025 | 130.84 | 130.14 | 131.71 | 130.03 | 1.052 times |
| 08 Mon Sep 2025 | 130.64 | 131.07 | 131.51 | 129.67 | 0.83 times |
| 05 Fri Sep 2025 | 131.67 | 134.81 | 135.01 | 130.75 | 1.296 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.9 as stoploss in an intra day buy trade for a target of 132.12. However, stock will show a bearish move below 130.9.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 127.55 |
| Upside Target | 131.93 |
| Upside Target | 132.09 |
| Upside Target | 133.24 |
| Upside Target | 133.32 |
| Upside Target | 133.43 |
| Upside Target | 133.95 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 129.55 |
| Downside Intraday Target | 127.68 |
| Upside Intraday Target | 133.3 |
| Upside Intraday Target | 135.18 |
| Upside Intraday Target | 131.43 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 131.41 | 132.59 | 133.32 | 129.57 | 0.912 times |
| 12 Fri Sep 2025 | 132.52 | 131.07 | 133.43 | 129.48 | 1.082 times |
| 05 Fri Sep 2025 | 131.67 | 131.90 | 135.17 | 130.75 | 5.457 times |
| 29 Fri Aug 2025 | 132.31 | 132.58 | 133.24 | 131.93 | 0.19 times |
| 29 Fri Aug 2025 | 132.31 | 133.55 | 133.95 | 131.88 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 131.41 | 131.90 | 135.17 | 129.48 | 0.7 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.25 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.