(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Himax Technologies is 693410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5.76 | 5.78 | 5.90 | 5.74 | 1.079 times |
| 31 Thu Oct 2024 | 5.73 | 5.95 | 5.95 | 5.70 | 1.37 times |
| 30 Wed Oct 2024 | 5.97 | 6.13 | 6.13 | 5.96 | 0.832 times |
| 29 Tue Oct 2024 | 6.18 | 6.13 | 6.24 | 6.10 | 0.841 times |
| 28 Mon Oct 2024 | 6.16 | 6.16 | 6.21 | 6.07 | 0.655 times |
| 25 Fri Oct 2024 | 6.16 | 6.23 | 6.24 | 6.15 | 0.75 times |
| 24 Thu Oct 2024 | 6.24 | 6.06 | 6.24 | 6.03 | 1.871 times |
| 23 Wed Oct 2024 | 6.05 | 6.21 | 6.25 | 6.02 | 1.356 times |
| 22 Tue Oct 2024 | 6.27 | 6.35 | 6.39 | 6.23 | 0.762 times |
| 21 Mon Oct 2024 | 6.34 | 6.20 | 6.36 | 6.20 | 0.717 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 5.9 or 6.12
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.64 |
| Upside Target | 5.89 |
| Upside Target | 6.02 |
| Upside Target | 6.24 |
| Upside Target | 6.35 |
| Upside Target | 6.39 |
| Upside Target | 6.45 |
| Upside Target | 6.71 |
| Upside Target | 6.86 |
| Upside Target | 8.50 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 5.9 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5.76 | 6.16 | 6.24 | 5.70 | 0.876 times |
| 25 Fri Oct 2024 | 6.16 | 6.20 | 6.39 | 6.02 | 0.805 times |
| 18 Fri Oct 2024 | 6.23 | 6.35 | 6.45 | 6.10 | 1.11 times |
| 11 Fri Oct 2024 | 6.30 | 5.64 | 6.35 | 5.64 | 1.293 times |
| 04 Fri Oct 2024 | 5.66 | 5.52 | 5.72 | 5.36 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5.76 | 5.78 | 5.90 | 5.74 | 0.042 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
| 30 Mon Sep 2024 | 5.50 | 5.89 | 5.89 | 5.26 | 0.751 times |
| 30 Fri Aug 2024 | 5.91 | 6.82 | 6.86 | 5.28 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.