(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Himax Technologies is 1058240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.34 | 8.54 | 8.62 | 8.30 | 1.156 times |
| 28 Wed May 2025 | 8.40 | 8.64 | 8.65 | 8.38 | 1.08 times |
| 27 Tue May 2025 | 8.62 | 8.32 | 8.76 | 8.28 | 1.684 times |
| 23 Fri May 2025 | 8.21 | 8.10 | 8.28 | 8.03 | 0.757 times |
| 22 Thu May 2025 | 8.22 | 8.27 | 8.35 | 8.21 | 0.665 times |
| 21 Wed May 2025 | 8.23 | 8.31 | 8.52 | 8.18 | 1.02 times |
| 20 Tue May 2025 | 8.44 | 8.40 | 8.50 | 8.25 | 0.736 times |
| 19 Mon May 2025 | 8.34 | 8.01 | 8.40 | 8.01 | 0.907 times |
| 16 Fri May 2025 | 8.26 | 8.40 | 8.45 | 8.23 | 1.011 times |
| 15 Thu May 2025 | 8.44 | 8.38 | 8.47 | 8.23 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.05. However, stock will show a bullish move above 8.5.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 6.76 |
| Downside Target | 7.09 |
| Downside Target | 7.57 |
| Downside Target | 7.77 |
| Downside Target | 8.28 |
| Upside Target | 8.52 |
| Upside Target | 8.76 |
| Upside Target | 9.05 |
| Upside Target | 10.38 |
| Upside Target | 11.80 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.16 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 8.46 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.34 | 8.32 | 8.76 | 8.28 | 0.959 times |
| 23 Fri May 2025 | 8.21 | 8.01 | 8.52 | 8.01 | 0.508 times |
| 16 Fri May 2025 | 8.26 | 8.08 | 8.65 | 7.95 | 1.504 times |
| 09 Fri May 2025 | 7.60 | 7.65 | 7.82 | 7.31 | 0.899 times |
| 02 Fri May 2025 | 7.69 | 7.18 | 7.77 | 6.76 | 1.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.34 | 7.23 | 8.76 | 7.13 | 0.883 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
| 31 Mon Mar 2025 | 7.35 | 10.06 | 10.38 | 7.17 | 0.6 times |
| 28 Fri Feb 2025 | 10.08 | 9.50 | 11.80 | 9.05 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.