(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Helix Energy is 1531120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.77 | 5.70 | 5.92 | 5.67 | 0.794 times |
| 15 Fri Aug 2025 | 5.72 | 5.75 | 5.80 | 5.68 | 0.686 times |
| 14 Thu Aug 2025 | 5.74 | 5.85 | 5.86 | 5.58 | 1.128 times |
| 13 Wed Aug 2025 | 5.90 | 5.95 | 6.09 | 5.86 | 0.937 times |
| 12 Tue Aug 2025 | 5.93 | 5.86 | 6.02 | 5.75 | 1.047 times |
| 11 Mon Aug 2025 | 5.76 | 5.93 | 6.01 | 5.74 | 0.815 times |
| 08 Fri Aug 2025 | 5.84 | 5.91 | 5.96 | 5.78 | 0.627 times |
| 07 Thu Aug 2025 | 5.84 | 6.02 | 6.13 | 5.83 | 0.982 times |
| 06 Wed Aug 2025 | 5.95 | 6.09 | 6.19 | 5.91 | 0.744 times |
| 05 Tue Aug 2025 | 6.07 | 5.88 | 6.11 | 5.83 | 1.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 6.06. However, stock will show a bearish move below 5.7.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Upside Target | 5.92 |
| Upside Target | 6.16 |
| Upside Target | 6.19 |
| Upside Target | 6.46 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.77 | 5.70 | 5.92 | 5.67 | 0.172 times |
| 15 Fri Aug 2025 | 5.72 | 5.93 | 6.09 | 5.58 | 1.187 times |
| 08 Fri Aug 2025 | 5.84 | 5.88 | 6.19 | 5.78 | 0.528 times |
| 01 Fri Aug 2025 | 5.88 | 6.18 | 6.46 | 5.66 | 0.821 times |
| 25 Fri Jul 2025 | 6.17 | 6.40 | 6.97 | 5.52 | 1.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.77 | 5.85 | 6.19 | 5.58 | 0.343 times |
| 31 Thu Jul 2025 | 5.93 | 6.23 | 7.02 | 5.52 | 1.767 times |
| 30 Mon Jun 2025 | 6.24 | 6.37 | 7.30 | 6.16 | 0.778 times |
| 30 Fri May 2025 | 6.19 | 6.10 | 7.11 | 6.02 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.