Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of Honda Motor is 1311678

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 31.22 31.13 31.23 31.03 0.617 times
21 Tue Nov 2023 30.77 31.06 31.08 30.73 0.794 times
20 Mon Nov 2023 31.58 31.57 31.66 31.27 0.811 times
17 Fri Nov 2023 32.57 32.30 32.57 32.24 0.811 times
16 Thu Nov 2023 31.80 31.90 31.94 31.69 0.766 times
15 Wed Nov 2023 31.68 31.83 31.88 31.64 0.877 times
14 Tue Nov 2023 32.21 31.98 32.25 31.98 1.323 times
13 Mon Nov 2023 31.08 30.99 31.16 30.82 0.949 times
10 Fri Nov 2023 31.58 31.35 31.61 31.15 0.724 times
09 Thu Nov 2023 30.92 32.02 32.05 30.91 1.501 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.57. However, stock will show a bearish move below 31.

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 29.66
Upside Target 32.23
Upside Target 32.33
Upside Target 32.52
Upside Target 32.57
Upside Target 32.59
Upside Target 34.40
Upside Target 36.82

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 30.75
Downside Intraday Target 30.27
Upside Intraday Target 31.68
Upside Intraday Target 32.13
Downside Intraday Target 31.2

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 31.22 31.57 31.66 30.73 0.47 times
17 Fri Nov 2023 32.57 30.99 32.57 30.82 0.887 times
10 Fri Nov 2023 31.58 32.51 32.52 30.91 1.064 times
03 Fri Nov 2023 32.21 30.72 32.33 30.34 1.32 times
27 Fri Oct 2023 31.38 32.15 32.59 31.31 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 31.22 31.13 32.57 30.73 0.881 times
31 Tue Oct 2023 30.75 33.50 34.40 30.34 0.975 times
29 Fri Sep 2023 33.64 32.56 36.82 32.23 1.032 times
31 Thu Aug 2023 32.33 31.96 32.57 30.13 1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme