Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Horace Mann is 200665

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	41.73	41.27	41.92	40.82	0.85 times
06 Thu Mar 2025	41.32	41.41	41.74	41.23	0.96 times
05 Wed Mar 2025	41.65	41.58	42.09	41.30	0.837 times
04 Tue Mar 2025	41.48	42.54	42.54	41.45	1.204 times
03 Mon Mar 2025	42.68	42.49	43.53	42.18	1.086 times
28 Fri Feb 2025	42.33	41.56	42.46	41.50	1.203 times
27 Thu Feb 2025	41.43	40.39	41.49	40.39	0.706 times
26 Wed Feb 2025	40.54	40.68	40.99	40.15	0.654 times
25 Tue Feb 2025	40.76	40.78	41.33	40.66	1.303 times
24 Mon Feb 2025	40.43	39.89	40.77	39.89	1.007 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.28. However, stock will show a bullish move above 42.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	36.20
Downside Target	37.17
Downside Target	38.74
Downside Target	41.48
Upside Target	42.05
Upside Target	42.46
Upside Target	42.81
Upside Target	43.26
Upside Target	43.53

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	40.52
Downside Intraday Target	39.32
Upside Intraday Target	43.23
Upside Intraday Target	44.74
Upside Intraday Target	42.03

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	41.73	42.49	43.53	40.82	1.013 times
28 Fri Feb 2025	42.33	39.89	42.46	39.89	1.296 times
21 Fri Feb 2025	39.79	41.03	41.48	39.73	0.671 times
14 Fri Feb 2025	41.14	41.41	42.81	40.41	0.827 times
07 Fri Feb 2025	41.16	37.37	41.31	37.36	1.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	41.73	42.49	43.53	40.82	0.235 times
28 Fri Feb 2025	42.33	37.37	42.81	37.36	1.256 times
31 Fri Jan 2025	38.63	39.40	39.48	36.20	0.98 times
31 Tue Dec 2024	39.23	41.21	42.05	38.74	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.