Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Horace Mann is 172740

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	45.98	45.97	46.15	45.39	1.278 times
29 Fri Aug 2025	45.98	45.97	46.15	45.39	1.278 times
28 Thu Aug 2025	45.78	45.71	45.95	45.09	1.513 times
27 Wed Aug 2025	45.51	44.93	45.66	44.93	1.088 times
26 Tue Aug 2025	45.15	44.89	45.26	44.70	1.163 times
25 Mon Aug 2025	45.21	45.80	45.85	45.17	0.993 times
22 Fri Aug 2025	45.97	45.51	46.31	45.48	1.093 times
21 Thu Aug 2025	45.41	45.47	45.64	45.11	0.558 times
20 Wed Aug 2025	45.46	45.22	45.68	45.18	0.712 times
19 Tue Aug 2025	45.07	44.65	45.36	44.65	0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.75 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.1 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Downside Target	44.64
Downside Target	44.70
Downside Target	45.27
Downside Target	45.39
Upside Target	46.15
Upside Target	46.31

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	45.53
Downside Intraday Target	45.08
Upside Intraday Target	46.29
Upside Intraday Target	46.6
Downside Intraday Target	45.84

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	45.98	45.97	46.15	45.39	0.212 times
29 Fri Aug 2025	45.98	45.80	46.15	44.70	1.522 times
22 Fri Aug 2025	45.97	44.52	46.31	44.25	0.633 times
15 Fri Aug 2025	44.52	44.25	45.27	43.94	1.032 times
08 Fri Aug 2025	44.11	41.94	44.64	41.73	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.