Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Horace Mann is 279170

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	44.43	44.81	45.27	44.42	0.628 times
30 Tue Sep 2025	45.17	44.82	45.38	44.79	0.561 times
29 Mon Sep 2025	44.92	45.80	45.80	44.64	0.748 times
26 Fri Sep 2025	45.80	45.67	46.22	45.41	0.998 times
25 Thu Sep 2025	45.38	45.92	46.08	45.08	0.643 times
24 Wed Sep 2025	45.76	46.06	46.28	45.67	0.681 times
23 Tue Sep 2025	46.13	45.88	46.45	45.88	0.9 times
22 Mon Sep 2025	45.95	45.76	46.04	45.55	0.915 times
19 Fri Sep 2025	45.84	46.22	46.48	45.58	2.462 times
18 Thu Sep 2025	46.33	45.49	46.55	45.49	0.973 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.4, for a target of 45.3 or 46.1

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Upside Target	45.73
Upside Target	45.80
Upside Target	46.31
Upside Target	46.45
Upside Target	47.31
Upside Target	47.70
Upside Target	47.81

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	43.97
Downside Intraday Target	43.5
Upside Intraday Target	45.35
Upside Intraday Target	46.26
Upside Intraday Target	44.88

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	44.43	45.80	45.80	44.42	0.468 times
26 Fri Sep 2025	45.80	45.76	46.45	45.08	0.677 times
19 Fri Sep 2025	45.84	47.58	47.70	45.44	1.808 times
12 Fri Sep 2025	47.59	46.19	47.81	45.73	1.083 times
05 Fri Sep 2025	46.28	45.76	47.31	45.40	3.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	44.43	44.81	45.27	44.42	0.035 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times
31 Thu Jul 2025	42.53	42.87	43.45	40.04	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.