Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Horace Mann is 251320

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	42.90	43.10	43.19	42.80	0.714 times
26 Mon Jan 2026	43.16	42.80	43.54	42.56	1.07 times
23 Fri Jan 2026	42.73	43.06	43.29	42.31	1.068 times
22 Thu Jan 2026	43.35	42.71	43.38	42.50	1.346 times
21 Wed Jan 2026	42.81	42.77	43.65	42.53	0.862 times
20 Tue Jan 2026	42.55	42.04	42.68	41.74	0.956 times
16 Fri Jan 2026	42.47	42.51	42.75	42.19	1.033 times
15 Thu Jan 2026	42.88	42.85	43.48	42.73	0.789 times
14 Wed Jan 2026	43.12	43.12	43.64	42.83	1.08 times
13 Tue Jan 2026	43.05	44.54	44.54	42.87	1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.17. However, stock will show a bearish move below 42.8.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.74
Upside Target	44.93
Upside Target	45.75
Upside Target	46.08
Upside Target	46.19
Upside Target	46.61
Upside Target	46.98
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.46
Downside Intraday Target	42.02
Upside Intraday Target	43.44
Upside Intraday Target	43.98
Upside Intraday Target	43

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	42.90	42.80	43.54	42.56	0.422 times
23 Fri Jan 2026	42.73	42.04	43.65	41.74	0.9 times
16 Fri Jan 2026	42.47	44.32	46.19	42.19	1.089 times
09 Fri Jan 2026	44.48	44.84	46.08	44.18	2.152 times
02 Fri Jan 2026	45.18	46.53	46.61	44.93	3.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	42.90	46.02	46.19	41.74	0.738 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.