(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Hmn Financial is 1560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.75 | 19.74 | 19.85 | 19.74 | 0.705 times |
| 30 Tue Apr 2024 | 19.90 | 19.53 | 19.90 | 19.25 | 2.885 times |
| 29 Mon Apr 2024 | 19.90 | 20.00 | 20.00 | 19.50 | 0.385 times |
| 26 Fri Apr 2024 | 19.70 | 19.60 | 19.89 | 19.60 | 0.641 times |
| 25 Thu Apr 2024 | 19.89 | 19.40 | 19.89 | 19.40 | 0.769 times |
| 24 Wed Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.833 times |
| 23 Tue Apr 2024 | 19.60 | 19.75 | 19.75 | 19.60 | 1.346 times |
| 22 Mon Apr 2024 | 19.58 | 19.51 | 19.75 | 19.51 | 1.026 times |
| 18 Thu Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.256 times |
| 17 Wed Apr 2024 | 19.66 | 19.68 | 19.68 | 19.46 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.04. However, stock will show a bearish move below 19.5.
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.10 |
| Upside Target | 20.00 |
| Upside Target | 20.26 |
| Upside Target | 20.89 |
| Upside Target | 21.57 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 19.33 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.42 |
| Downside Intraday Target | 19.67 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.75 | 20.00 | 20.00 | 19.25 | 0.861 times |
| 26 Fri Apr 2024 | 19.70 | 19.51 | 19.89 | 19.40 | 2.182 times |
| 18 Thu Apr 2024 | 19.75 | 19.90 | 19.90 | 19.10 | 0.206 times |
| 12 Fri Apr 2024 | 19.88 | 20.70 | 20.89 | 19.87 | 0.748 times |
| 05 Fri Apr 2024 | 20.70 | 21.00 | 21.80 | 20.26 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 19.75 | 19.74 | 19.85 | 19.74 | 0.021 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmn Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.