(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
10 day averaged volume of Homestreet Inc is 519250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.58 | 10.43 | 10.66 | 10.23 | 0.275 times |
| 10 Thu Apr 2025 | 10.56 | 10.99 | 10.99 | 10.22 | 0.271 times |
| 09 Wed Apr 2025 | 11.35 | 10.64 | 11.78 | 10.16 | 0.318 times |
| 08 Tue Apr 2025 | 10.88 | 11.50 | 11.56 | 10.75 | 0.271 times |
| 07 Mon Apr 2025 | 11.14 | 11.01 | 11.65 | 10.75 | 0.448 times |
| 04 Fri Apr 2025 | 11.35 | 10.97 | 11.53 | 10.57 | 0.449 times |
| 03 Thu Apr 2025 | 11.40 | 11.92 | 12.20 | 11.40 | 0.787 times |
| 02 Wed Apr 2025 | 12.56 | 11.92 | 12.60 | 11.92 | 0.82 times |
| 01 Tue Apr 2025 | 12.01 | 11.92 | 12.35 | 11.20 | 1.585 times |
| 31 Mon Mar 2025 | 11.74 | 10.41 | 11.88 | 10.30 | 4.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.9. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 8.95
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.02 |
| Downside Target | 10.16 |
| Downside Target | 10.54 |
| Upside Target | 10.80 |
| Upside Target | 11.78 |
| Upside Target | 11.88 |
| Upside Target | 11.99 |
| Upside Target | 12.14 |
| Upside Target | 12.60 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 10.84 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.58 | 11.01 | 11.78 | 10.16 | 0.187 times |
| 04 Fri Apr 2025 | 11.35 | 10.41 | 12.60 | 10.30 | 23.723 times |
| 28 Fri Mar 2025 | 9.30 | 9.34 | 9.47 | 9.02 | 0.237 times |
| 21 Fri Mar 2025 | 9.24 | 8.84 | 9.30 | 8.56 | 0.967 times |
| 14 Fri Mar 2025 | 8.95 | 8.93 | 9.26 | 8.41 | 1.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 10.58 | 11.92 | 12.60 | 10.16 | 0.577 times |
| 31 Mon Mar 2025 | 11.74 | 10.03 | 11.88 | 8.41 | 2.363 times |
| 28 Fri Feb 2025 | 10.04 | 9.87 | 10.80 | 9.50 | 0.497 times |
| 31 Fri Jan 2025 | 10.07 | 11.56 | 11.99 | 9.15 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.