(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Strategy Shares is 73670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.42 | 21.66 | 21.66 | 21.36 | 1.519 times |
| 14 Mon Jul 2025 | 21.54 | 21.50 | 21.54 | 21.47 | 0.567 times |
| 11 Fri Jul 2025 | 21.66 | 21.68 | 21.68 | 21.59 | 0.918 times |
| 10 Thu Jul 2025 | 21.66 | 21.70 | 21.70 | 21.62 | 0.593 times |
| 09 Wed Jul 2025 | 21.62 | 21.69 | 21.69 | 21.57 | 1.404 times |
| 08 Tue Jul 2025 | 21.52 | 21.53 | 21.55 | 21.49 | 0.869 times |
| 07 Mon Jul 2025 | 21.54 | 21.59 | 21.71 | 21.50 | 1.34 times |
| 03 Thu Jul 2025 | 21.69 | 21.64 | 21.73 | 21.64 | 1.332 times |
| 02 Wed Jul 2025 | 21.64 | 21.56 | 21.65 | 21.56 | 1.078 times |
| 01 Tue Jul 2025 | 21.61 | 21.52 | 21.67 | 21.52 | 1.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 21. Use a stoploss of 21.46 and if the stock hits stoploss, then it can shoot up till 21.66
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Upside Target | 21.49 |
| Upside Target | 21.52 |
| Upside Target | 21.64 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 21.71 |
| Upside Target | 21.73 |
| Upside Target | 21.89 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 21.48 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.42 | 21.50 | 21.66 | 21.36 | 0.407 times |
| 11 Fri Jul 2025 | 21.66 | 21.59 | 21.71 | 21.49 | 1.189 times |
| 03 Thu Jul 2025 | 21.69 | 21.54 | 21.73 | 21.52 | 0.557 times |
| 27 Fri Jun 2025 | 21.52 | 21.14 | 21.64 | 21.14 | 2.381 times |
| 20 Fri Jun 2025 | 21.12 | 21.07 | 21.26 | 21.06 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.42 | 21.52 | 21.73 | 21.36 | 0.431 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
| 30 Wed Apr 2025 | 20.68 | 20.99 | 21.24 | 19.00 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.