(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Strategy Shares is 86180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.72 | 21.71 | 21.79 | 21.65 | 0.755 times |
| 19 Tue Aug 2025 | 21.71 | 21.72 | 21.81 | 21.67 | 0.914 times |
| 18 Mon Aug 2025 | 21.69 | 21.76 | 21.77 | 21.69 | 0.881 times |
| 15 Fri Aug 2025 | 21.75 | 21.76 | 21.83 | 21.75 | 1.013 times |
| 14 Thu Aug 2025 | 21.84 | 21.87 | 21.87 | 21.75 | 1.288 times |
| 13 Wed Aug 2025 | 21.88 | 21.88 | 21.88 | 21.80 | 0.489 times |
| 12 Tue Aug 2025 | 21.88 | 21.84 | 21.89 | 21.76 | 1.671 times |
| 11 Mon Aug 2025 | 21.75 | 21.75 | 21.86 | 21.74 | 0.899 times |
| 08 Fri Aug 2025 | 21.79 | 21.82 | 21.84 | 21.77 | 1.793 times |
| 07 Thu Aug 2025 | 21.80 | 21.94 | 21.94 | 21.75 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.6. Use a stoploss of 21.74 and if the stock hits stoploss, then it can shoot up till 21.81
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Upside Target | 21.74 |
| Upside Target | 21.81 |
| Upside Target | 21.84 |
| Upside Target | 21.89 |
| Upside Target | 21.94 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 21.73 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.72 | 21.76 | 21.81 | 21.65 | 0.476 times |
| 15 Fri Aug 2025 | 21.75 | 21.75 | 21.89 | 21.74 | 1.656 times |
| 08 Fri Aug 2025 | 21.79 | 21.78 | 21.94 | 21.74 | 0.664 times |
| 01 Fri Aug 2025 | 21.62 | 21.70 | 21.84 | 21.55 | 1.338 times |
| 25 Fri Jul 2025 | 21.72 | 21.57 | 21.74 | 21.54 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 21.72 | 21.67 | 21.94 | 21.55 | 0.641 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.