(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Strategy Shares is 62500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.32 | 22.31 | 22.41 | 22.28 | 0.608 times |
| 29 Wed Oct 2025 | 22.37 | 22.53 | 22.54 | 22.31 | 1.072 times |
| 28 Tue Oct 2025 | 22.51 | 22.47 | 22.57 | 22.47 | 1.274 times |
| 27 Mon Oct 2025 | 22.55 | 22.45 | 22.56 | 22.45 | 1.771 times |
| 24 Fri Oct 2025 | 22.42 | 22.41 | 22.46 | 22.41 | 0.731 times |
| 23 Thu Oct 2025 | 22.33 | 22.26 | 22.39 | 22.26 | 0.682 times |
| 22 Wed Oct 2025 | 22.33 | 22.36 | 22.39 | 22.26 | 0.774 times |
| 21 Tue Oct 2025 | 22.39 | 22.36 | 22.45 | 22.36 | 0.416 times |
| 20 Mon Oct 2025 | 22.39 | 22.24 | 22.42 | 22.24 | 1.437 times |
| 17 Fri Oct 2025 | 22.24 | 22.14 | 22.28 | 22.14 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 22.1. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 22.46
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.24 |
| Downside Target | 22.28 |
| Downside Target | 22.32 |
| Upside Target | 22.45 |
| Upside Target | 22.46 |
| Upside Target | 22.50 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.39 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.32 | 22.45 | 22.57 | 22.28 | 1.17 times |
| 24 Fri Oct 2025 | 22.42 | 22.24 | 22.46 | 22.24 | 0.629 times |
| 17 Fri Oct 2025 | 22.24 | 22.16 | 22.45 | 22.02 | 0.742 times |
| 10 Fri Oct 2025 | 22.08 | 22.49 | 22.50 | 22.08 | 1.041 times |
| 03 Fri Oct 2025 | 22.44 | 22.22 | 22.50 | 22.21 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 22.32 | 22.30 | 22.57 | 22.02 | 1.107 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.