(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 255470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 44.63 | 44.59 | 44.86 | 44.36 | 0.775 times |
| 06 Mon May 2024 | 44.30 | 44.40 | 45.07 | 44.25 | 0.995 times |
| 03 Fri May 2024 | 44.19 | 43.84 | 44.28 | 43.58 | 0.839 times |
| 02 Thu May 2024 | 43.35 | 42.30 | 43.35 | 42.27 | 0.954 times |
| 01 Wed May 2024 | 41.87 | 42.21 | 42.67 | 41.67 | 1.18 times |
| 30 Tue Apr 2024 | 41.95 | 42.73 | 43.05 | 41.46 | 1.561 times |
| 29 Mon Apr 2024 | 42.99 | 42.03 | 43.42 | 41.08 | 1.694 times |
| 26 Fri Apr 2024 | 42.50 | 42.42 | 42.83 | 42.36 | 0.736 times |
| 25 Thu Apr 2024 | 42.25 | 42.45 | 42.48 | 41.97 | 0.609 times |
| 24 Wed Apr 2024 | 42.73 | 43.00 | 43.38 | 42.55 | 0.786 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.7, for a target of 43.5 or 42.53
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.95 |
| Downside Target | 43.42 |
| Downside Target | 44.05 |
| Downside Target | 44.25 |
| Downside Target | 44.28 |
| Upside Target | 44.93 |
| Upside Target | 45.07 |
| Upside Target | 45.16 |
| Upside Target | 45.47 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 43.83 |
| Upside Intraday Target | 45.05 |
| Upside Intraday Target | 45.47 |
| Upside Intraday Target | 44.65 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 44.63 | 44.40 | 45.07 | 44.25 | 0.284 times |
| 03 Fri May 2024 | 44.19 | 42.03 | 44.28 | 41.08 | 1.855 times |
| 26 Fri Apr 2024 | 42.50 | 42.38 | 43.42 | 41.97 | 0.899 times |
| 19 Fri Apr 2024 | 42.14 | 42.28 | 42.62 | 40.94 | 1.317 times |
| 12 Fri Apr 2024 | 42.13 | 43.89 | 44.05 | 41.72 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 44.63 | 42.21 | 45.07 | 41.67 | 0.276 times |
| 30 Tue Apr 2024 | 41.95 | 45.07 | 45.16 | 40.94 | 0.707 times |
| 28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
| 29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.