(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 651210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.52 | 45.99 | 46.25 | 45.22 | 2.132 times |
| 18 Thu Sep 2025 | 45.86 | 45.12 | 45.89 | 44.80 | 1.081 times |
| 17 Wed Sep 2025 | 44.76 | 45.69 | 46.03 | 44.31 | 0.83 times |
| 16 Tue Sep 2025 | 45.46 | 45.50 | 45.55 | 44.83 | 0.879 times |
| 15 Mon Sep 2025 | 45.43 | 45.36 | 45.97 | 45.20 | 0.827 times |
| 12 Fri Sep 2025 | 45.24 | 45.76 | 45.85 | 45.15 | 0.988 times |
| 11 Thu Sep 2025 | 46.03 | 45.06 | 46.09 | 44.94 | 0.883 times |
| 10 Wed Sep 2025 | 44.85 | 45.44 | 45.44 | 44.63 | 1.409 times |
| 09 Tue Sep 2025 | 45.61 | 47.08 | 47.22 | 45.49 | 1.088 times |
| 08 Mon Sep 2025 | 47.09 | 46.78 | 47.23 | 46.08 | 1.097 times |
Stock of Hni Corporation (HNI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 46.9. Use a stoploss of 45.42 and if this stock hits its stoploss, then it can fall down till 44.75
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.12 |
| Downside Target | 44.13 |
| Upside Target | 46.25 |
| Upside Target | 47.09 |
| Upside Target | 47.23 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.47 |
| Downside Intraday Target | 43.42 |
| Upside Intraday Target | 46.41 |
| Upside Intraday Target | 47.3 |
| Downside Intraday Target | 45.36 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.52 | 45.36 | 46.25 | 44.31 | 1.052 times |
| 12 Fri Sep 2025 | 45.24 | 46.78 | 47.23 | 44.63 | 1.195 times |
| 05 Fri Sep 2025 | 46.72 | 44.25 | 47.09 | 44.13 | 7.009 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.127 times |
| 29 Fri Aug 2025 | 44.94 | 44.65 | 45.41 | 44.24 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.52 | 44.25 | 47.23 | 44.13 | 0.611 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.