(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Hallador Energy is 821100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.75 | 6.39 | 6.41 | 5.73 | 0.466 times |
| 14 Wed Aug 2024 | 6.25 | 6.07 | 6.29 | 5.76 | 0.906 times |
| 13 Tue Aug 2024 | 6.05 | 5.59 | 6.07 | 5.56 | 0.734 times |
| 12 Mon Aug 2024 | 5.57 | 5.75 | 5.81 | 5.21 | 1.221 times |
| 09 Fri Aug 2024 | 5.73 | 5.64 | 5.74 | 5.45 | 0.565 times |
| 08 Thu Aug 2024 | 5.63 | 5.31 | 6.00 | 5.31 | 1.091 times |
| 07 Wed Aug 2024 | 5.35 | 5.85 | 5.89 | 4.86 | 3.539 times |
| 06 Tue Aug 2024 | 6.84 | 6.67 | 7.06 | 6.60 | 0.46 times |
| 05 Mon Aug 2024 | 6.66 | 6.55 | 6.89 | 6.35 | 0.533 times |
| 02 Fri Aug 2024 | 7.05 | 7.28 | 7.42 | 6.88 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 6 as stoploss and 7.07 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.33 |
| Downside Target | 4.86 |
| Downside Target | 5.03 |
| Downside Target | 5.21 |
| Downside Target | 5.37 |
| Upside Target | 6.41 |
| Upside Target | 6.88 |
| Upside Target | 7.05 |
| Upside Target | 7.73 |
| Upside Target | 7.97 |
| Upside Target | 8.19 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.20 |
| Upside Target | 9.60 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.75 | 5.75 | 6.41 | 5.21 | 0.538 times |
| 09 Fri Aug 2024 | 5.73 | 6.55 | 7.06 | 4.86 | 2.282 times |
| 02 Fri Aug 2024 | 7.05 | 8.11 | 8.19 | 6.88 | 1.025 times |
| 26 Fri Jul 2024 | 8.11 | 8.66 | 9.20 | 7.73 | 0.747 times |
| 19 Fri Jul 2024 | 8.64 | 8.10 | 9.18 | 8.01 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.75 | 7.88 | 7.97 | 4.86 | 0.779 times |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
| 31 Fri May 2024 | 8.97 | 5.13 | 9.13 | 5.03 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.