(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Hallador Energy is 289309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 11.26 | 11.06 | 11.28 | 10.84 | 1.186 times |
| 27 Fri Dec 2024 | 11.14 | 11.14 | 11.26 | 10.87 | 0.637 times |
| 26 Thu Dec 2024 | 11.17 | 11.09 | 11.27 | 10.95 | 0.523 times |
| 24 Tue Dec 2024 | 11.16 | 11.00 | 11.17 | 10.81 | 0.387 times |
| 23 Mon Dec 2024 | 10.98 | 11.00 | 11.19 | 10.80 | 0.811 times |
| 20 Fri Dec 2024 | 10.93 | 11.17 | 11.48 | 10.87 | 1.295 times |
| 19 Thu Dec 2024 | 11.24 | 11.36 | 11.49 | 11.01 | 1.379 times |
| 18 Wed Dec 2024 | 11.12 | 11.83 | 12.10 | 10.96 | 1.151 times |
| 17 Tue Dec 2024 | 11.76 | 11.83 | 11.84 | 11.31 | 1.443 times |
| 16 Mon Dec 2024 | 11.85 | 12.43 | 12.45 | 11.77 | 1.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12. However, stock will show a bearish move below 11.2.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.76 |
| Downside Target | 7.97 |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.96 |
| Downside Target | 10.80 |
| Upside Target | 11.27 |
| Upside Target | 12.06 |
| Upside Target | 12.45 |
| Upside Target | 12.95 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.57 |
| Downside Intraday Target | 11.13 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 11.26 | 11.06 | 11.28 | 10.84 | 0.503 times |
| 27 Fri Dec 2024 | 11.14 | 11.00 | 11.27 | 10.80 | 0.343 times |
| 20 Fri Dec 2024 | 10.93 | 12.43 | 12.45 | 10.87 | 1.007 times |
| 13 Fri Dec 2024 | 12.39 | 13.00 | 13.82 | 12.06 | 4.137 times |
| 26 Tue Nov 2024 | 12.26 | 12.54 | 12.95 | 12.11 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 11.26 | 13.00 | 13.82 | 10.80 | 0.339 times |
| 26 Tue Nov 2024 | 12.26 | 9.98 | 14.00 | 8.13 | 1.434 times |
| 31 Thu Oct 2024 | 9.93 | 9.40 | 10.87 | 8.82 | 1.101 times |
| 30 Mon Sep 2024 | 9.43 | 6.61 | 9.96 | 5.76 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.