(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Hallador Energy is 885540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.90 | 17.35 | 17.38 | 16.55 | 0.898 times |
| 06 Fri Jun 2025 | 17.32 | 16.90 | 17.46 | 16.78 | 0.575 times |
| 05 Thu Jun 2025 | 16.81 | 16.89 | 16.97 | 16.46 | 0.721 times |
| 04 Wed Jun 2025 | 16.88 | 16.60 | 16.98 | 15.30 | 1.46 times |
| 03 Tue Jun 2025 | 17.11 | 17.66 | 17.98 | 16.90 | 0.776 times |
| 02 Mon Jun 2025 | 17.54 | 17.63 | 18.03 | 17.42 | 0.641 times |
| 30 Fri May 2025 | 17.25 | 17.50 | 17.55 | 17.15 | 0.903 times |
| 29 Thu May 2025 | 17.55 | 17.99 | 17.99 | 17.18 | 0.621 times |
| 28 Wed May 2025 | 17.94 | 18.01 | 18.19 | 17.57 | 0.834 times |
| 27 Tue May 2025 | 18.10 | 17.78 | 18.33 | 17.63 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.85. However, stock will show a bearish move below 16.8.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 12.36 |
| Downside Target | 13.42 |
| Downside Target | 14.11 |
| Downside Target | 14.77 |
| Downside Target | 16.55 |
| Upside Target | 17.15 |
| Upside Target | 18.03 |
| Upside Target | 18.33 |
| Upside Target | 19.53 |
| Upside Target | 19.71 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 16.94 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.90 | 17.35 | 17.38 | 16.55 | 0.215 times |
| 06 Fri Jun 2025 | 17.32 | 17.63 | 18.03 | 15.30 | 1.208 times |
| 30 Fri May 2025 | 17.25 | 17.78 | 18.33 | 17.15 | 0.53 times |
| 23 Fri May 2025 | 17.45 | 19.30 | 19.71 | 15.01 | 0.85 times |
| 16 Fri May 2025 | 19.23 | 15.72 | 19.53 | 14.77 | 2.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 16.90 | 17.63 | 18.03 | 15.30 | 0.234 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
| 30 Wed Apr 2025 | 14.07 | 12.52 | 15.22 | 9.25 | 1.387 times |
| 31 Mon Mar 2025 | 12.28 | 9.77 | 13.42 | 8.37 | 1.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.